Identifier on Coinbase Pro: DNT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-09 |
0.0110 USDC |
311,226.0000 DNT |
0.0109 USDC |
0.0108 USDC |
0.0112 USDC |
0.0111 USDC |
| 2019-02-08 |
0.0105 USDC |
1,538,871.0000 DNT |
0.0101 USDC |
0.0101 USDC |
0.0112 USDC |
0.0109 USDC |
| 2019-02-07 |
0.0099 USDC |
261,403.0000 DNT |
0.0098 USDC |
0.0098 USDC |
0.0103 USDC |
0.0101 USDC |
| 2019-02-06 |
0.0100 USDC |
1,297,720.0000 DNT |
0.0102 USDC |
0.0096 USDC |
0.0102 USDC |
0.0097 USDC |
| 2019-02-05 |
0.0103 USDC |
456,694.0000 DNT |
0.0103 USDC |
0.0102 USDC |
0.0104 USDC |
0.0103 USDC |
| 2019-02-04 |
0.0103 USDC |
437,188.0000 DNT |
0.0102 USDC |
0.0102 USDC |
0.0105 USDC |
0.0104 USDC |
| 2019-02-03 |
0.0103 USDC |
735,980.0000 DNT |
0.0104 USDC |
0.0101 USDC |
0.0105 USDC |
0.0101 USDC |
| 2019-02-02 |
0.0105 USDC |
579,340.0000 DNT |
0.0104 USDC |
0.0102 USDC |
0.0105 USDC |
0.0105 USDC |
| 2019-02-01 |
0.0104 USDC |
963,957.0000 DNT |
0.0102 USDC |
0.0100 USDC |
0.0105 USDC |
0.0105 USDC |
| 2019-01-31 |
0.0105 USDC |
1,447,390.0000 DNT |
0.0108 USDC |
0.0100 USDC |
0.0110 USDC |
0.0102 USDC |
| 2019-01-30 |
0.0107 USDC |
367,342.0000 DNT |
0.0106 USDC |
0.0104 USDC |
0.0109 USDC |
0.0108 USDC |
| 2019-01-29 |
0.0107 USDC |
2,413,605.0000 DNT |
0.0108 USDC |
0.0103 USDC |
0.0116 USDC |
0.0106 USDC |
| 2019-01-28 |
0.0111 USDC |
1,592,865.0000 DNT |
0.0115 USDC |
0.0104 USDC |
0.0115 USDC |
0.0107 USDC |
| 2019-01-27 |
0.0120 USDC |
1,360,198.0000 DNT |
0.0124 USDC |
0.0111 USDC |
0.0124 USDC |
0.0116 USDC |
| 2019-01-26 |
0.0125 USDC |
588,134.0000 DNT |
0.0126 USDC |
0.0122 USDC |
0.0127 USDC |
0.0125 USDC |
| 2019-01-25 |
0.0126 USDC |
950,086.0000 DNT |
0.0126 USDC |
0.0124 USDC |
0.0131 USDC |
0.0126 USDC |
| 2019-01-24 |
0.0123 USDC |
1,751,681.0000 DNT |
0.0120 USDC |
0.0116 USDC |
0.0129 USDC |
0.0126 USDC |
| 2019-01-23 |
0.0122 USDC |
1,188,397.0000 DNT |
0.0123 USDC |
0.0117 USDC |
0.0127 USDC |
0.0120 USDC |
| 2019-01-22 |
0.0119 USDC |
1,834,619.0000 DNT |
0.0116 USDC |
0.0115 USDC |
0.0130 USDC |
0.0123 USDC |
| 2019-01-21 |
0.0116 USDC |
1,032,602.0000 DNT |
0.0115 USDC |
0.0112 USDC |
0.0118 USDC |
0.0116 USDC |
| 2019-01-20 |
0.0119 USDC |
1,489,757.0000 DNT |
0.0123 USDC |
0.0112 USDC |
0.0128 USDC |
0.0115 USDC |
| 2019-01-19 |
0.0121 USDC |
896,873.0000 DNT |
0.0118 USDC |
0.0117 USDC |
0.0127 USDC |
0.0123 USDC |
| 2019-01-18 |
0.0117 USDC |
2,014,517.0000 DNT |
0.0117 USDC |
0.0114 USDC |
0.0128 USDC |
0.0118 USDC |
| 2019-01-17 |
0.0114 USDC |
1,031,784.0000 DNT |
0.0114 USDC |
0.0112 USDC |
0.0124 USDC |
0.0114 USDC |
| 2019-01-16 |
0.0118 USDC |
845,115.0000 DNT |
0.0121 USDC |
0.0113 USDC |
0.0124 USDC |
0.0115 USDC |
| 2019-01-15 |
0.0116 USDC |
2,376,179.0000 DNT |
0.0110 USDC |
0.0110 USDC |
0.0130 USDC |
0.0121 USDC |
| 2019-01-14 |
0.0107 USDC |
951,514.0000 DNT |
0.0104 USDC |
0.0103 USDC |
0.0111 USDC |
0.0110 USDC |
| 2019-01-13 |
0.0106 USDC |
467,188.0000 DNT |
0.0110 USDC |
0.0102 USDC |
0.0112 USDC |
0.0102 USDC |
| 2019-01-12 |
0.0109 USDC |
129,896.0000 DNT |
0.0108 USDC |
0.0108 USDC |
0.0113 USDC |
0.0110 USDC |
| 2019-01-11 |
0.0108 USDC |
436,415.0000 DNT |
0.0108 USDC |
0.0106 USDC |
0.0112 USDC |
0.0107 USDC |
| 2019-01-10 |
0.0117 USDC |
5,156,251.0000 DNT |
0.0125 USDC |
0.0107 USDC |
0.0128 USDC |
0.0108 USDC |
| 2019-01-09 |
0.0124 USDC |
612,529.0000 DNT |
0.0123 USDC |
0.0122 USDC |
0.0126 USDC |
0.0125 USDC |
| 2019-01-08 |
0.0123 USDC |
661,595.0000 DNT |
0.0123 USDC |
0.0119 USDC |
0.0126 USDC |
0.0123 USDC |
| 2019-01-07 |
0.0126 USDC |
794,973.0000 DNT |
0.0129 USDC |
0.0123 USDC |
0.0129 USDC |
0.0123 USDC |
| 2019-01-06 |
0.0122 USDC |
973,362.0000 DNT |
0.0117 USDC |
0.0116 USDC |
0.0130 USDC |
0.0128 USDC |
| 2019-01-05 |
0.0116 USDC |
494,828.0000 DNT |
0.0116 USDC |
0.0116 USDC |
0.0119 USDC |
0.0117 USDC |
| 2019-01-04 |
0.0115 USDC |
362,379.0000 DNT |
0.0115 USDC |
0.0112 USDC |
0.0117 USDC |
0.0116 USDC |
| 2019-01-03 |
0.0117 USDC |
1,648,011.0000 DNT |
0.0119 USDC |
0.0114 USDC |
0.0121 USDC |
0.0115 USDC |
| 2019-01-02 |
0.0117 USDC |
629,534.0000 DNT |
0.0115 USDC |
0.0114 USDC |
0.0119 USDC |
0.0119 USDC |
| 2019-01-01 |
0.0112 USDC |
974,778.0000 DNT |
0.0109 USDC |
0.0108 USDC |
0.0115 USDC |
0.0115 USDC |
| 2018-12-31 |
0.0112 USDC |
991,212.0000 DNT |
0.0115 USDC |
0.0108 USDC |
0.0117 USDC |
0.0110 USDC |
| 2018-12-30 |
0.0113 USDC |
597,989.0000 DNT |
0.0111 USDC |
0.0109 USDC |
0.0119 USDC |
0.0115 USDC |
| 2018-12-29 |
0.0114 USDC |
922,601.0000 DNT |
0.0118 USDC |
0.0111 USDC |
0.0119 USDC |
0.0111 USDC |
| 2018-12-28 |
0.0112 USDC |
1,219,987.0000 DNT |
0.0105 USDC |
0.0104 USDC |
0.0120 USDC |
0.0119 USDC |
| 2018-12-27 |
0.0112 USDC |
2,471,004.0000 DNT |
0.0120 USDC |
0.0103 USDC |
0.0120 USDC |
0.0104 USDC |
| 2018-12-26 |
0.0119 USDC |
1,091,807.0000 DNT |
0.0119 USDC |
0.0117 USDC |
0.0123 USDC |
0.0120 USDC |
| 2018-12-25 |
0.0128 USDC |
1,043,118.0000 DNT |
0.0137 USDC |
0.0115 USDC |
0.0137 USDC |
0.0119 USDC |
| 2018-12-24 |
0.0133 USDC |
2,013,482.0000 DNT |
0.0128 USDC |
0.0128 USDC |
0.0153 USDC |
0.0137 USDC |
| 2018-12-23 |
0.0127 USDC |
775,604.0000 DNT |
0.0127 USDC |
0.0126 USDC |
0.0131 USDC |
0.0128 USDC |
| 2018-12-22 |
0.0124 USDC |
1,099,834.0000 DNT |
0.0122 USDC |
0.0120 USDC |
0.0128 USDC |
0.0126 USDC |