Identifier on Coinbase Pro: DNT-USDC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-12-06 |
0.0061 USDC |
787,601.0000 DNT |
0.0060 USDC |
0.0060 USDC |
0.0063 USDC |
0.0062 USDC |
2019-12-05 |
0.0060 USDC |
825,769.0000 DNT |
0.0058 USDC |
0.0057 USDC |
0.0061 USDC |
0.0061 USDC |
2019-12-04 |
0.0060 USDC |
4,502,314.0000 DNT |
0.0061 USDC |
0.0057 USDC |
0.0063 USDC |
0.0058 USDC |
2019-12-03 |
0.0061 USDC |
2,158,807.0000 DNT |
0.0061 USDC |
0.0057 USDC |
0.0063 USDC |
0.0061 USDC |
2019-12-02 |
0.0059 USDC |
2,939,708.0000 DNT |
0.0059 USDC |
0.0055 USDC |
0.0062 USDC |
0.0060 USDC |
2019-12-01 |
0.0059 USDC |
608,706.0000 DNT |
0.0059 USDC |
0.0056 USDC |
0.0062 USDC |
0.0059 USDC |
2019-11-30 |
0.0061 USDC |
1,162,186.0000 DNT |
0.0063 USDC |
0.0059 USDC |
0.0063 USDC |
0.0060 USDC |
2019-11-29 |
0.0063 USDC |
4,532,155.0000 DNT |
0.0062 USDC |
0.0062 USDC |
0.0067 USDC |
0.0063 USDC |
2019-11-28 |
0.0060 USDC |
6,029,842.0000 DNT |
0.0058 USDC |
0.0057 USDC |
0.0065 USDC |
0.0062 USDC |
2019-11-27 |
0.0058 USDC |
5,840,083.0000 DNT |
0.0059 USDC |
0.0051 USDC |
0.0060 USDC |
0.0057 USDC |
2019-11-26 |
0.0058 USDC |
10,226,507.0000 DNT |
0.0058 USDC |
0.0056 USDC |
0.0068 USDC |
0.0058 USDC |
2019-11-25 |
0.0054 USDC |
9,335,458.0000 DNT |
0.0048 USDC |
0.0046 USDC |
0.0064 USDC |
0.0060 USDC |
2019-11-24 |
0.0050 USDC |
3,344,817.0000 DNT |
0.0052 USDC |
0.0048 USDC |
0.0053 USDC |
0.0048 USDC |
2019-11-23 |
0.0051 USDC |
1,733,622.0000 DNT |
0.0049 USDC |
0.0049 USDC |
0.0053 USDC |
0.0053 USDC |
2019-11-22 |
0.0052 USDC |
2,923,900.0000 DNT |
0.0054 USDC |
0.0048 USDC |
0.0054 USDC |
0.0049 USDC |
2019-11-21 |
0.0057 USDC |
1,431,668.0000 DNT |
0.0060 USDC |
0.0052 USDC |
0.0060 USDC |
0.0054 USDC |
2019-11-20 |
0.0060 USDC |
352,186.0000 DNT |
0.0060 USDC |
0.0057 USDC |
0.0061 USDC |
0.0059 USDC |
2019-11-19 |
0.0060 USDC |
1,478,905.0000 DNT |
0.0060 USDC |
0.0057 USDC |
0.0061 USDC |
0.0060 USDC |
2019-11-18 |
0.0062 USDC |
985,483.0000 DNT |
0.0064 USDC |
0.0058 USDC |
0.0064 USDC |
0.0060 USDC |
2019-11-17 |
0.0063 USDC |
379,763.0000 DNT |
0.0062 USDC |
0.0062 USDC |
0.0064 USDC |
0.0063 USDC |
2019-11-16 |
0.0061 USDC |
864,232.0000 DNT |
0.0060 USDC |
0.0060 USDC |
0.0064 USDC |
0.0062 USDC |
2019-11-15 |
0.0060 USDC |
1,256,335.0000 DNT |
0.0061 USDC |
0.0059 USDC |
0.0061 USDC |
0.0059 USDC |
2019-11-14 |
0.0061 USDC |
1,263,061.0000 DNT |
0.0062 USDC |
0.0059 USDC |
0.0062 USDC |
0.0061 USDC |
2019-11-13 |
0.0062 USDC |
568,440.0000 DNT |
0.0062 USDC |
0.0061 USDC |
0.0062 USDC |
0.0062 USDC |
2019-11-12 |
0.0062 USDC |
299,589.0000 DNT |
0.0061 USDC |
0.0061 USDC |
0.0063 USDC |
0.0063 USDC |
2019-11-11 |
0.0062 USDC |
989,928.0000 DNT |
0.0062 USDC |
0.0060 USDC |
0.0062 USDC |
0.0061 USDC |
2019-11-10 |
0.0062 USDC |
336,741.0000 DNT |
0.0063 USDC |
0.0061 USDC |
0.0063 USDC |
0.0062 USDC |
2019-11-09 |
0.0062 USDC |
326,946.0000 DNT |
0.0062 USDC |
0.0062 USDC |
0.0063 USDC |
0.0063 USDC |
2019-11-08 |
0.0064 USDC |
1,753,470.0000 DNT |
0.0065 USDC |
0.0061 USDC |
0.0066 USDC |
0.0062 USDC |
2019-11-07 |
0.0065 USDC |
3,020,311.0000 DNT |
0.0064 USDC |
0.0064 USDC |
0.0068 USDC |
0.0065 USDC |
2019-11-06 |
0.0064 USDC |
1,827,759.0000 DNT |
0.0064 USDC |
0.0064 USDC |
0.0065 USDC |
0.0064 USDC |
2019-11-05 |
0.0064 USDC |
2,474,077.0000 DNT |
0.0063 USDC |
0.0062 USDC |
0.0064 USDC |
0.0064 USDC |
2019-11-04 |
0.0064 USDC |
938,033.0000 DNT |
0.0065 USDC |
0.0063 USDC |
0.0065 USDC |
0.0063 USDC |
2019-11-03 |
0.0063 USDC |
310,660.0000 DNT |
0.0064 USDC |
0.0063 USDC |
0.0065 USDC |
0.0063 USDC |
2019-11-02 |
0.0063 USDC |
541,181.0000 DNT |
0.0063 USDC |
0.0062 USDC |
0.0064 USDC |
0.0064 USDC |
2019-11-01 |
0.0063 USDC |
328,343.0000 DNT |
0.0063 USDC |
0.0061 USDC |
0.0063 USDC |
0.0063 USDC |
2019-10-31 |
0.0063 USDC |
1,724,907.0000 DNT |
0.0063 USDC |
0.0060 USDC |
0.0064 USDC |
0.0063 USDC |
2019-10-30 |
0.0064 USDC |
1,082,994.0000 DNT |
0.0064 USDC |
0.0062 USDC |
0.0064 USDC |
0.0063 USDC |
2019-10-29 |
0.0064 USDC |
784,520.0000 DNT |
0.0065 USDC |
0.0062 USDC |
0.0066 USDC |
0.0064 USDC |
2019-10-28 |
0.0064 USDC |
1,394,663.0000 DNT |
0.0064 USDC |
0.0062 USDC |
0.0066 USDC |
0.0065 USDC |
2019-10-27 |
0.0062 USDC |
2,057,670.0000 DNT |
0.0061 USDC |
0.0059 USDC |
0.0064 USDC |
0.0064 USDC |
2019-10-26 |
0.0061 USDC |
3,793,958.0000 DNT |
0.0062 USDC |
0.0059 USDC |
0.0069 USDC |
0.0061 USDC |
2019-10-25 |
0.0060 USDC |
2,025,502.0000 DNT |
0.0059 USDC |
0.0059 USDC |
0.0066 USDC |
0.0061 USDC |
2019-10-24 |
0.0060 USDC |
1,267,460.0000 DNT |
0.0060 USDC |
0.0058 USDC |
0.0061 USDC |
0.0059 USDC |
2019-10-23 |
0.0062 USDC |
2,682,155.0000 DNT |
0.0066 USDC |
0.0059 USDC |
0.0066 USDC |
0.0059 USDC |
2019-10-22 |
0.0065 USDC |
1,432,108.0000 DNT |
0.0065 USDC |
0.0064 USDC |
0.0069 USDC |
0.0066 USDC |
2019-10-21 |
0.0064 USDC |
2,035,812.0000 DNT |
0.0063 USDC |
0.0062 USDC |
0.0067 USDC |
0.0065 USDC |
2019-10-20 |
0.0062 USDC |
2,574,405.0000 DNT |
0.0061 USDC |
0.0060 USDC |
0.0063 USDC |
0.0063 USDC |
2019-10-19 |
0.0062 USDC |
1,627,919.0000 DNT |
0.0062 USDC |
0.0060 USDC |
0.0062 USDC |
0.0061 USDC |
2019-10-18 |
0.0065 USDC |
2,951,512.0000 DNT |
0.0067 USDC |
0.0060 USDC |
0.0067 USDC |
0.0062 USDC |