Identifier on Coinbase Pro: DNT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-23 |
0.0074 USDC |
2,677,150.0000 DNT |
0.0074 USDC |
0.0072 USDC |
0.0074 USDC |
0.0074 USDC |
| 2020-06-22 |
0.0074 USDC |
2,247,618.0000 DNT |
0.0074 USDC |
0.0073 USDC |
0.0075 USDC |
0.0074 USDC |
| 2020-06-21 |
0.0075 USDC |
2,162,390.0000 DNT |
0.0076 USDC |
0.0073 USDC |
0.0077 USDC |
0.0074 USDC |
| 2020-06-20 |
0.0075 USDC |
1,322,274.0000 DNT |
0.0074 USDC |
0.0073 USDC |
0.0076 USDC |
0.0075 USDC |
| 2020-06-19 |
0.0075 USDC |
1,420,931.0000 DNT |
0.0076 USDC |
0.0072 USDC |
0.0076 USDC |
0.0074 USDC |
| 2020-06-18 |
0.0076 USDC |
3,462,855.0000 DNT |
0.0076 USDC |
0.0074 USDC |
0.0077 USDC |
0.0076 USDC |
| 2020-06-17 |
0.0075 USDC |
2,879,413.0000 DNT |
0.0075 USDC |
0.0071 USDC |
0.0076 USDC |
0.0076 USDC |
| 2020-06-16 |
0.0074 USDC |
3,169,006.0000 DNT |
0.0073 USDC |
0.0072 USDC |
0.0076 USDC |
0.0075 USDC |
| 2020-06-15 |
0.0074 USDC |
9,083,575.0000 DNT |
0.0075 USDC |
0.0066 USDC |
0.0077 USDC |
0.0073 USDC |
| 2020-06-14 |
0.0077 USDC |
5,894,385.0000 DNT |
0.0079 USDC |
0.0073 USDC |
0.0081 USDC |
0.0075 USDC |
| 2020-06-13 |
0.0076 USDC |
9,064,904.0000 DNT |
0.0073 USDC |
0.0071 USDC |
0.0081 USDC |
0.0078 USDC |
| 2020-06-12 |
0.0071 USDC |
2,315,876.0000 DNT |
0.0070 USDC |
0.0069 USDC |
0.0074 USDC |
0.0073 USDC |
| 2020-06-11 |
0.0073 USDC |
8,094,355.0000 DNT |
0.0075 USDC |
0.0067 USDC |
0.0075 USDC |
0.0070 USDC |
| 2020-06-10 |
0.0074 USDC |
13,467,510.0000 DNT |
0.0073 USDC |
0.0071 USDC |
0.0085 USDC |
0.0075 USDC |
| 2020-06-09 |
0.0070 USDC |
13,410,339.0000 DNT |
0.0067 USDC |
0.0066 USDC |
0.0075 USDC |
0.0073 USDC |
| 2020-06-08 |
0.0066 USDC |
2,474,047.0000 DNT |
0.0066 USDC |
0.0065 USDC |
0.0067 USDC |
0.0067 USDC |
| 2020-06-07 |
0.0066 USDC |
3,128,897.0000 DNT |
0.0066 USDC |
0.0064 USDC |
0.0067 USDC |
0.0066 USDC |
| 2020-06-06 |
0.0066 USDC |
7,655,264.0000 DNT |
0.0064 USDC |
0.0061 USDC |
0.0071 USDC |
0.0067 USDC |
| 2020-06-05 |
0.0065 USDC |
2,575,329.0000 DNT |
0.0065 USDC |
0.0064 USDC |
0.0067 USDC |
0.0064 USDC |
| 2020-06-04 |
0.0065 USDC |
8,149,044.0000 DNT |
0.0065 USDC |
0.0063 USDC |
0.0068 USDC |
0.0065 USDC |
| 2020-06-03 |
0.0064 USDC |
2,977,074.0000 DNT |
0.0063 USDC |
0.0062 USDC |
0.0066 USDC |
0.0065 USDC |
| 2020-06-02 |
0.0062 USDC |
5,789,038.0000 DNT |
0.0062 USDC |
0.0057 USDC |
0.0063 USDC |
0.0062 USDC |
| 2020-06-01 |
0.0063 USDC |
6,726,646.0000 DNT |
0.0064 USDC |
0.0061 USDC |
0.0066 USDC |
0.0062 USDC |
| 2020-05-31 |
0.0064 USDC |
7,436,807.0000 DNT |
0.0063 USDC |
0.0063 USDC |
0.0066 USDC |
0.0064 USDC |
| 2020-05-30 |
0.0063 USDC |
5,562,501.0000 DNT |
0.0064 USDC |
0.0061 USDC |
0.0066 USDC |
0.0063 USDC |
| 2020-05-29 |
0.0063 USDC |
7,765,548.0000 DNT |
0.0063 USDC |
0.0060 USDC |
0.0064 USDC |
0.0064 USDC |
| 2020-05-28 |
0.0061 USDC |
19,216,464.0000 DNT |
0.0059 USDC |
0.0056 USDC |
0.0069 USDC |
0.0062 USDC |
| 2020-05-27 |
0.0060 USDC |
15,509,398.0000 DNT |
0.0061 USDC |
0.0055 USDC |
0.0062 USDC |
0.0059 USDC |
| 2020-05-26 |
0.0059 USDC |
33,511,842.0000 DNT |
0.0056 USDC |
0.0056 USDC |
0.0072 USDC |
0.0062 USDC |
| 2020-05-25 |
0.0054 USDC |
63,342,834.0000 DNT |
0.0052 USDC |
0.0050 USDC |
0.0081 USDC |
0.0056 USDC |
| 2020-05-24 |
0.0050 USDC |
22,576,016.0000 DNT |
0.0048 USDC |
0.0048 USDC |
0.0058 USDC |
0.0051 USDC |
| 2020-05-23 |
0.0048 USDC |
3,403,585.0000 DNT |
0.0048 USDC |
0.0047 USDC |
0.0048 USDC |
0.0048 USDC |
| 2020-05-22 |
0.0047 USDC |
5,716,788.0000 DNT |
0.0047 USDC |
0.0045 USDC |
0.0049 USDC |
0.0048 USDC |
| 2020-05-21 |
0.0047 USDC |
8,906,235.0000 DNT |
0.0047 USDC |
0.0043 USDC |
0.0050 USDC |
0.0047 USDC |
| 2020-05-20 |
0.0046 USDC |
18,688,085.0000 DNT |
0.0045 USDC |
0.0044 USDC |
0.0053 USDC |
0.0047 USDC |
| 2020-05-19 |
0.0045 USDC |
2,663,600.0000 DNT |
0.0045 USDC |
0.0044 USDC |
0.0045 USDC |
0.0045 USDC |
| 2020-05-18 |
0.0045 USDC |
2,957,140.0000 DNT |
0.0045 USDC |
0.0044 USDC |
0.0047 USDC |
0.0045 USDC |
| 2020-05-17 |
0.0045 USDC |
3,992,190.0000 DNT |
0.0044 USDC |
0.0044 USDC |
0.0046 USDC |
0.0045 USDC |
| 2020-05-16 |
0.0044 USDC |
5,962,071.0000 DNT |
0.0043 USDC |
0.0042 USDC |
0.0045 USDC |
0.0044 USDC |
| 2020-05-15 |
0.0043 USDC |
2,840,299.0000 DNT |
0.0044 USDC |
0.0042 USDC |
0.0044 USDC |
0.0043 USDC |
| 2020-05-14 |
0.0044 USDC |
14,670,058.0000 DNT |
0.0045 USDC |
0.0041 USDC |
0.0045 USDC |
0.0044 USDC |
| 2020-05-13 |
0.0043 USDC |
5,329,629.0000 DNT |
0.0043 USDC |
0.0042 USDC |
0.0046 USDC |
0.0044 USDC |
| 2020-05-12 |
0.0042 USDC |
2,974,093.0000 DNT |
0.0041 USDC |
0.0040 USDC |
0.0043 USDC |
0.0043 USDC |
| 2020-05-11 |
0.0042 USDC |
2,072,145.0000 DNT |
0.0043 USDC |
0.0039 USDC |
0.0044 USDC |
0.0041 USDC |
| 2020-05-10 |
0.0043 USDC |
6,882,302.0000 DNT |
0.0044 USDC |
0.0039 USDC |
0.0044 USDC |
0.0043 USDC |
| 2020-05-09 |
0.0045 USDC |
1,508,879.0000 DNT |
0.0046 USDC |
0.0043 USDC |
0.0046 USDC |
0.0043 USDC |
| 2020-05-08 |
0.0044 USDC |
5,284,587.0000 DNT |
0.0043 USDC |
0.0041 USDC |
0.0047 USDC |
0.0046 USDC |
| 2020-05-07 |
0.0043 USDC |
6,274,593.0000 DNT |
0.0043 USDC |
0.0041 USDC |
0.0044 USDC |
0.0043 USDC |
| 2020-05-06 |
0.0044 USDC |
1,282,016.0000 DNT |
0.0045 USDC |
0.0043 USDC |
0.0046 USDC |
0.0043 USDC |
| 2020-05-05 |
0.0044 USDC |
1,718,777.0000 DNT |
0.0043 USDC |
0.0043 USDC |
0.0046 USDC |
0.0045 USDC |