Identifier on Coinbase Pro: DNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0272 USD |
2,633,241.0000 DNT |
0.0275 USD |
0.0262 USD |
0.0277 USD |
0.0272 USD |
| 2025-06-02 |
0.0274 USD |
1,074,760.4000 DNT |
0.0271 USD |
0.0270 USD |
0.0279 USD |
0.0274 USD |
| 2025-06-01 |
0.0273 USD |
952,731.6000 DNT |
0.0273 USD |
0.0269 USD |
0.0279 USD |
0.0273 USD |
| 2025-05-31 |
0.0273 USD |
1,517,259.4000 DNT |
0.0278 USD |
0.0265 USD |
0.0283 USD |
0.0273 USD |
| 2025-05-30 |
0.0279 USD |
7,208,749.0000 DNT |
0.0288 USD |
0.0276 USD |
0.0310 USD |
0.0279 USD |
| 2025-05-29 |
0.0294 USD |
808,704.3000 DNT |
0.0297 USD |
0.0292 USD |
0.0301 USD |
0.0294 USD |
| 2025-05-28 |
0.0298 USD |
544,678.6000 DNT |
0.0303 USD |
0.0296 USD |
0.0304 USD |
0.0298 USD |
| 2025-05-27 |
0.0303 USD |
624,261.3000 DNT |
0.0305 USD |
0.0303 USD |
0.0308 USD |
0.0303 USD |
| 2025-05-26 |
0.0301 USD |
1,629,513.3000 DNT |
0.0297 USD |
0.0297 USD |
0.0311 USD |
0.0301 USD |
| 2025-05-25 |
0.0297 USD |
870,672.1000 DNT |
0.0298 USD |
0.0297 USD |
0.0301 USD |
0.0297 USD |
| 2025-05-24 |
0.0299 USD |
3,928,632.5000 DNT |
0.0303 USD |
0.0295 USD |
0.0321 USD |
0.0299 USD |
| 2025-05-23 |
0.0305 USD |
2,743,081.5000 DNT |
0.0311 USD |
0.0302 USD |
0.0318 USD |
0.0305 USD |
| 2025-05-22 |
0.0311 USD |
8,345,322.3000 DNT |
0.0309 USD |
0.0300 USD |
0.0328 USD |
0.0311 USD |
| 2025-05-21 |
0.0307 USD |
4,270,186.7000 DNT |
0.0310 USD |
0.0299 USD |
0.0316 USD |
0.0307 USD |
| 2025-05-20 |
0.0309 USD |
1,789,947.1000 DNT |
0.0304 USD |
0.0301 USD |
0.0316 USD |
0.0309 USD |
| 2025-05-19 |
0.0309 USD |
3,931,910.1000 DNT |
0.0309 USD |
0.0300 USD |
0.0322 USD |
0.0309 USD |
| 2025-05-18 |
0.0308 USD |
6,345,510.2000 DNT |
0.0304 USD |
0.0298 USD |
0.0328 USD |
0.0308 USD |
| 2025-05-17 |
0.0305 USD |
9,062,012.6000 DNT |
0.0336 USD |
0.0292 USD |
0.0339 USD |
0.0305 USD |
| 2025-05-16 |
0.0335 USD |
16,503,152.9000 DNT |
0.0325 USD |
0.0320 USD |
0.0370 USD |
0.0335 USD |
| 2025-05-15 |
0.0321 USD |
7,811,857.0000 DNT |
0.0323 USD |
0.0312 USD |
0.0342 USD |
0.0321 USD |
| 2025-05-14 |
0.0313 USD |
1,214,150.6000 DNT |
0.0325 USD |
0.0309 USD |
0.0331 USD |
0.0313 USD |
| 2025-05-13 |
0.0324 USD |
3,192,801.4000 DNT |
0.0323 USD |
0.0310 USD |
0.0324 USD |
0.0324 USD |
| 2025-05-12 |
0.0321 USD |
13,285,808.2000 DNT |
0.0318 USD |
0.0306 USD |
0.0369 USD |
0.0321 USD |
| 2025-05-11 |
0.0316 USD |
5,192,137.8000 DNT |
0.0332 USD |
0.0312 USD |
0.0335 USD |
0.0316 USD |
| 2025-05-10 |
0.0325 USD |
4,474,239.3000 DNT |
0.0331 USD |
0.0319 USD |
0.0348 USD |
0.0325 USD |
| 2025-05-09 |
0.0336 USD |
7,968,929.5000 DNT |
0.0314 USD |
0.0312 USD |
0.0368 USD |
0.0336 USD |
| 2025-05-08 |
0.0317 USD |
1,369,493.6000 DNT |
0.0293 USD |
0.0289 USD |
0.0324 USD |
0.0317 USD |
| 2025-05-07 |
0.0292 USD |
234,409.6000 DNT |
0.0293 USD |
0.0284 USD |
0.0295 USD |
0.0292 USD |
| 2025-05-06 |
0.0285 USD |
369,569.7000 DNT |
0.0293 USD |
0.0283 USD |
0.0296 USD |
0.0285 USD |
| 2025-05-05 |
0.0293 USD |
3,964,980.1000 DNT |
0.0298 USD |
0.0286 USD |
0.0318 USD |
0.0293 USD |
| 2025-05-04 |
0.0301 USD |
6,032,077.4000 DNT |
0.0293 USD |
0.0290 USD |
0.0322 USD |
0.0301 USD |
| 2025-05-03 |
0.0300 USD |
1,546,878.5000 DNT |
0.0306 USD |
0.0295 USD |
0.0308 USD |
0.0300 USD |
| 2025-05-02 |
0.0308 USD |
8,739,055.6000 DNT |
0.0302 USD |
0.0301 USD |
0.0340 USD |
0.0308 USD |
| 2025-05-01 |
0.0304 USD |
3,891,019.5000 DNT |
0.0289 USD |
0.0280 USD |
0.0320 USD |
0.0304 USD |
| 2025-04-30 |
0.0287 USD |
2,801,768.3000 DNT |
0.0290 USD |
0.0285 USD |
0.0298 USD |
0.0287 USD |
| 2025-04-29 |
0.0295 USD |
506,577.0000 DNT |
0.0293 USD |
0.0287 USD |
0.0298 USD |
0.0295 USD |
| 2025-04-28 |
0.0292 USD |
2,736,674.7000 DNT |
0.0287 USD |
0.0279 USD |
0.0305 USD |
0.0292 USD |
| 2025-04-27 |
0.0288 USD |
6,840,837.9000 DNT |
0.0315 USD |
0.0273 USD |
0.0315 USD |
0.0288 USD |
| 2025-04-26 |
0.0309 USD |
12,617,585.5000 DNT |
0.0304 USD |
0.0295 USD |
0.0360 USD |
0.0309 USD |
| 2025-04-25 |
0.0302 USD |
14,158,683.0000 DNT |
0.0289 USD |
0.0271 USD |
0.0309 USD |
0.0302 USD |
| 2025-04-24 |
0.0301 USD |
10,869,817.7000 DNT |
0.0284 USD |
0.0269 USD |
0.0317 USD |
0.0301 USD |
| 2025-04-23 |
0.0285 USD |
6,769,892.8000 DNT |
0.0288 USD |
0.0273 USD |
0.0302 USD |
0.0285 USD |
| 2025-04-22 |
0.0266 USD |
9,568,888.7000 DNT |
0.0255 USD |
0.0249 USD |
0.0288 USD |
0.0266 USD |
| 2025-04-21 |
0.0261 USD |
9,525,622.6000 DNT |
0.0263 USD |
0.0251 USD |
0.0293 USD |
0.0261 USD |
| 2025-04-20 |
0.0260 USD |
37,955,831.6000 DNT |
0.0245 USD |
0.0245 USD |
0.0320 USD |
0.0260 USD |
| 2025-04-19 |
0.0241 USD |
1,375,985.6000 DNT |
0.0240 USD |
0.0237 USD |
0.0248 USD |
0.0241 USD |
| 2025-04-18 |
0.0239 USD |
841,121.6000 DNT |
0.0235 USD |
0.0230 USD |
0.0242 USD |
0.0239 USD |
| 2025-04-17 |
0.0236 USD |
12,936,942.1000 DNT |
0.0230 USD |
0.0226 USD |
0.0275 USD |
0.0236 USD |
| 2025-04-16 |
0.0232 USD |
1,997,851.2000 DNT |
0.0232 USD |
0.0224 USD |
0.0240 USD |
0.0232 USD |
| 2025-04-15 |
0.0233 USD |
3,259,877.2000 DNT |
0.0242 USD |
0.0227 USD |
0.0255 USD |
0.0233 USD |