Identifier on Coinbase Pro: DNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0264 USD |
11,662,084.6000 DNT |
0.0271 USD |
0.0260 USD |
0.0277 USD |
0.0264 USD |
| 2025-03-29 |
0.0286 USD |
64,848,708.1000 DNT |
0.0265 USD |
0.0262 USD |
0.0376 USD |
0.0286 USD |
| 2025-03-28 |
0.0265 USD |
1,294,831.9000 DNT |
0.0266 USD |
0.0259 USD |
0.0268 USD |
0.0265 USD |
| 2025-03-27 |
0.0266 USD |
1,746,302.9000 DNT |
0.0273 USD |
0.0266 USD |
0.0277 USD |
0.0266 USD |
| 2025-03-26 |
0.0275 USD |
8,013,613.4000 DNT |
0.0279 USD |
0.0271 USD |
0.0310 USD |
0.0275 USD |
| 2025-03-25 |
0.0279 USD |
2,436,905.2000 DNT |
0.0276 USD |
0.0264 USD |
0.0282 USD |
0.0279 USD |
| 2025-03-24 |
0.0278 USD |
2,819,436.0000 DNT |
0.0270 USD |
0.0267 USD |
0.0283 USD |
0.0278 USD |
| 2025-03-23 |
0.0274 USD |
898,697.2000 DNT |
0.0266 USD |
0.0263 USD |
0.0274 USD |
0.0274 USD |
| 2025-03-22 |
0.0267 USD |
4,238,496.4000 DNT |
0.0266 USD |
0.0264 USD |
0.0288 USD |
0.0267 USD |
| 2025-03-21 |
0.0269 USD |
3,482,267.7000 DNT |
0.0274 USD |
0.0261 USD |
0.0284 USD |
0.0269 USD |
| 2025-03-20 |
0.0281 USD |
22,851,124.1000 DNT |
0.0270 USD |
0.0263 USD |
0.0322 USD |
0.0281 USD |
| 2025-03-19 |
0.0269 USD |
5,095,968.7000 DNT |
0.0268 USD |
0.0268 USD |
0.0297 USD |
0.0269 USD |
| 2025-03-18 |
0.0259 USD |
9,543,856.7000 DNT |
0.0265 USD |
0.0257 USD |
0.0300 USD |
0.0259 USD |
| 2025-03-17 |
0.0264 USD |
805,847.8000 DNT |
0.0263 USD |
0.0258 USD |
0.0274 USD |
0.0264 USD |
| 2025-03-16 |
0.0265 USD |
8,767,934.3000 DNT |
0.0276 USD |
0.0257 USD |
0.0289 USD |
0.0265 USD |
| 2025-03-15 |
0.0272 USD |
26,498,199.9000 DNT |
0.0328 USD |
0.0262 USD |
0.0333 USD |
0.0272 USD |
| 2025-03-14 |
0.0274 USD |
14,047,085.9000 DNT |
0.0254 USD |
0.0250 USD |
0.0309 USD |
0.0274 USD |
| 2025-03-13 |
0.0264 USD |
1,178,790.9000 DNT |
0.0259 USD |
0.0257 USD |
0.0275 USD |
0.0264 USD |
| 2025-03-12 |
0.0259 USD |
2,069,074.5000 DNT |
0.0266 USD |
0.0247 USD |
0.0270 USD |
0.0259 USD |
| 2025-03-11 |
0.0258 USD |
18,153,191.9000 DNT |
0.0272 USD |
0.0215 USD |
0.0312 USD |
0.0258 USD |
| 2025-03-10 |
0.0270 USD |
8,361,587.2000 DNT |
0.0283 USD |
0.0264 USD |
0.0305 USD |
0.0270 USD |
| 2025-03-09 |
0.0284 USD |
7,657,770.2000 DNT |
0.0322 USD |
0.0277 USD |
0.0333 USD |
0.0284 USD |
| 2025-03-08 |
0.0333 USD |
28,258,368.9000 DNT |
0.0346 USD |
0.0313 USD |
0.0390 USD |
0.0333 USD |
| 2025-03-07 |
0.0321 USD |
6,749,059.6000 DNT |
0.0315 USD |
0.0309 USD |
0.0346 USD |
0.0321 USD |
| 2025-03-06 |
0.0310 USD |
2,295,216.8000 DNT |
0.0314 USD |
0.0310 USD |
0.0328 USD |
0.0310 USD |
| 2025-03-05 |
0.0315 USD |
2,527,465.4000 DNT |
0.0313 USD |
0.0311 USD |
0.0328 USD |
0.0315 USD |
| 2025-03-04 |
0.0311 USD |
3,022,535.2000 DNT |
0.0314 USD |
0.0302 USD |
0.0321 USD |
0.0311 USD |
| 2025-03-03 |
0.0314 USD |
7,282,728.3000 DNT |
0.0340 USD |
0.0314 USD |
0.0367 USD |
0.0314 USD |
| 2025-03-02 |
0.0341 USD |
20,976,376.3000 DNT |
0.0323 USD |
0.0320 USD |
0.0380 USD |
0.0341 USD |
| 2025-03-01 |
0.0330 USD |
9,986,522.3000 DNT |
0.0322 USD |
0.0316 USD |
0.0359 USD |
0.0330 USD |
| 2025-02-28 |
0.0321 USD |
3,419,292.5000 DNT |
0.0320 USD |
0.0306 USD |
0.0325 USD |
0.0321 USD |
| 2025-02-27 |
0.0324 USD |
1,193,369.1000 DNT |
0.0322 USD |
0.0321 USD |
0.0335 USD |
0.0324 USD |
| 2025-02-26 |
0.0318 USD |
2,468,402.2000 DNT |
0.0336 USD |
0.0315 USD |
0.0342 USD |
0.0318 USD |
| 2025-02-25 |
0.0334 USD |
13,815,519.5000 DNT |
0.0351 USD |
0.0309 USD |
0.0376 USD |
0.0334 USD |
| 2025-02-24 |
0.0355 USD |
36,810,999.2000 DNT |
0.0345 USD |
0.0339 USD |
0.0400 USD |
0.0355 USD |
| 2025-02-23 |
0.0347 USD |
7,207,466.1000 DNT |
0.0347 USD |
0.0340 USD |
0.0374 USD |
0.0347 USD |
| 2025-02-22 |
0.0345 USD |
1,345,993.6000 DNT |
0.0327 USD |
0.0327 USD |
0.0357 USD |
0.0345 USD |
| 2025-02-21 |
0.0332 USD |
3,112,922.8000 DNT |
0.0340 USD |
0.0330 USD |
0.0353 USD |
0.0332 USD |
| 2025-02-20 |
0.0341 USD |
9,488,199.7000 DNT |
0.0345 USD |
0.0332 USD |
0.0368 USD |
0.0341 USD |
| 2025-02-19 |
0.0344 USD |
13,988,269.2000 DNT |
0.0331 USD |
0.0330 USD |
0.0363 USD |
0.0344 USD |
| 2025-02-18 |
0.0332 USD |
9,917,350.3000 DNT |
0.0339 USD |
0.0320 USD |
0.0356 USD |
0.0332 USD |
| 2025-02-17 |
0.0344 USD |
9,495,828.9000 DNT |
0.0344 USD |
0.0333 USD |
0.0379 USD |
0.0344 USD |
| 2025-02-16 |
0.0350 USD |
3,735,456.6000 DNT |
0.0362 USD |
0.0343 USD |
0.0378 USD |
0.0350 USD |
| 2025-02-15 |
0.0361 USD |
7,305,693.9000 DNT |
0.0354 USD |
0.0348 USD |
0.0377 USD |
0.0361 USD |
| 2025-02-14 |
0.0357 USD |
5,231,608.2000 DNT |
0.0336 USD |
0.0331 USD |
0.0367 USD |
0.0357 USD |
| 2025-02-13 |
0.0337 USD |
7,885,296.9000 DNT |
0.0363 USD |
0.0328 USD |
0.0363 USD |
0.0337 USD |
| 2025-02-12 |
0.0345 USD |
4,960,457.8000 DNT |
0.0344 USD |
0.0325 USD |
0.0350 USD |
0.0345 USD |
| 2025-02-11 |
0.0343 USD |
3,262,152.6000 DNT |
0.0352 USD |
0.0337 USD |
0.0376 USD |
0.0343 USD |
| 2025-02-10 |
0.0349 USD |
14,442,249.2000 DNT |
0.0348 USD |
0.0342 USD |
0.0394 USD |
0.0349 USD |
| 2025-02-09 |
0.0351 USD |
5,181,568.4000 DNT |
0.0357 USD |
0.0344 USD |
0.0372 USD |
0.0351 USD |