Identifier on Coinbase Pro: DNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0300 USD |
3,265,706.8000 DNT |
0.0298 USD |
0.0295 USD |
0.0308 USD |
0.0300 USD |
| 2023-12-19 |
0.0299 USD |
3,463,927.5000 DNT |
0.0297 USD |
0.0290 USD |
0.0305 USD |
0.0299 USD |
| 2023-12-18 |
0.0294 USD |
5,803,406.2000 DNT |
0.0305 USD |
0.0284 USD |
0.0307 USD |
0.0294 USD |
| 2023-12-17 |
0.0308 USD |
3,471,474.5000 DNT |
0.0312 USD |
0.0303 USD |
0.0317 USD |
0.0308 USD |
| 2023-12-16 |
0.0314 USD |
19,407,342.1000 DNT |
0.0305 USD |
0.0299 USD |
0.0343 USD |
0.0314 USD |
| 2023-12-15 |
0.0302 USD |
22,166,108.9000 DNT |
0.0291 USD |
0.0281 USD |
0.0329 USD |
0.0302 USD |
| 2023-12-14 |
0.0292 USD |
3,265,169.9000 DNT |
0.0287 USD |
0.0285 USD |
0.0300 USD |
0.0292 USD |
| 2023-12-13 |
0.0290 USD |
4,248,029.2000 DNT |
0.0288 USD |
0.0282 USD |
0.0294 USD |
0.0290 USD |
| 2023-12-12 |
0.0288 USD |
9,148,151.6000 DNT |
0.0298 USD |
0.0282 USD |
0.0306 USD |
0.0288 USD |
| 2023-12-11 |
0.0293 USD |
24,822,474.2000 DNT |
0.0312 USD |
0.0282 USD |
0.0336 USD |
0.0293 USD |
| 2023-12-10 |
0.0303 USD |
30,103,914.0000 DNT |
0.0297 USD |
0.0293 USD |
0.0333 USD |
0.0303 USD |
| 2023-12-09 |
0.0302 USD |
8,394,245.5000 DNT |
0.0288 USD |
0.0288 USD |
0.0302 USD |
0.0302 USD |
| 2023-12-08 |
0.0297 USD |
10,462,644.1000 DNT |
0.0286 USD |
0.0274 USD |
0.0300 USD |
0.0297 USD |
| 2023-12-07 |
0.0286 USD |
10,155,406.7000 DNT |
0.0286 USD |
0.0272 USD |
0.0295 USD |
0.0286 USD |
| 2023-12-06 |
0.0281 USD |
13,166,814.7000 DNT |
0.0277 USD |
0.0269 USD |
0.0306 USD |
0.0281 USD |
| 2023-12-05 |
0.0274 USD |
6,801,850.6000 DNT |
0.0275 USD |
0.0262 USD |
0.0281 USD |
0.0274 USD |
| 2023-12-04 |
0.0277 USD |
16,571,700.4000 DNT |
0.0287 USD |
0.0262 USD |
0.0288 USD |
0.0277 USD |
| 2023-12-03 |
0.0289 USD |
25,940,107.6000 DNT |
0.0260 USD |
0.0258 USD |
0.0330 USD |
0.0289 USD |
| 2023-12-02 |
0.0262 USD |
9,209,964.2000 DNT |
0.0266 USD |
0.0250 USD |
0.0273 USD |
0.0262 USD |
| 2023-12-01 |
0.0264 USD |
4,089,239.1000 DNT |
0.0251 USD |
0.0251 USD |
0.0266 USD |
0.0264 USD |
| 2023-11-30 |
0.0251 USD |
3,908,629.4000 DNT |
0.0254 USD |
0.0249 USD |
0.0256 USD |
0.0251 USD |
| 2023-11-29 |
0.0252 USD |
3,741,650.6000 DNT |
0.0253 USD |
0.0249 USD |
0.0265 USD |
0.0252 USD |
| 2023-11-28 |
0.0254 USD |
14,144,327.7000 DNT |
0.0250 USD |
0.0248 USD |
0.0300 USD |
0.0254 USD |
| 2023-11-27 |
0.0251 USD |
5,962,945.7000 DNT |
0.0259 USD |
0.0248 USD |
0.0263 USD |
0.0251 USD |
| 2023-11-26 |
0.0260 USD |
12,402,173.8000 DNT |
0.0261 USD |
0.0257 USD |
0.0268 USD |
0.0260 USD |
| 2023-11-25 |
0.0258 USD |
3,517,014.6000 DNT |
0.0252 USD |
0.0247 USD |
0.0263 USD |
0.0258 USD |
| 2023-11-24 |
0.0252 USD |
2,912,624.2000 DNT |
0.0255 USD |
0.0251 USD |
0.0260 USD |
0.0252 USD |
| 2023-11-23 |
0.0254 USD |
6,103,869.9000 DNT |
0.0255 USD |
0.0245 USD |
0.0257 USD |
0.0254 USD |
| 2023-11-22 |
0.0256 USD |
5,091,785.9000 DNT |
0.0246 USD |
0.0244 USD |
0.0258 USD |
0.0256 USD |
| 2023-11-21 |
0.0247 USD |
6,079,799.9000 DNT |
0.0262 USD |
0.0244 USD |
0.0267 USD |
0.0247 USD |
| 2023-11-20 |
0.0265 USD |
13,692,372.1000 DNT |
0.0289 USD |
0.0261 USD |
0.0297 USD |
0.0265 USD |
| 2023-11-19 |
0.0274 USD |
32,136,512.5000 DNT |
0.0296 USD |
0.0261 USD |
0.0352 USD |
0.0274 USD |
| 2023-11-18 |
0.0292 USD |
87,321,694.5000 DNT |
0.0243 USD |
0.0240 USD |
0.0366 USD |
0.0292 USD |
| 2023-11-17 |
0.0244 USD |
1,659,977.5000 DNT |
0.0248 USD |
0.0235 USD |
0.0254 USD |
0.0244 USD |
| 2023-11-16 |
0.0247 USD |
2,618,861.1000 DNT |
0.0253 USD |
0.0242 USD |
0.0265 USD |
0.0247 USD |
| 2023-11-15 |
0.0256 USD |
2,642,670.1000 DNT |
0.0243 USD |
0.0237 USD |
0.0259 USD |
0.0256 USD |
| 2023-11-14 |
0.0243 USD |
4,590,170.2000 DNT |
0.0252 USD |
0.0232 USD |
0.0256 USD |
0.0243 USD |
| 2023-11-13 |
0.0257 USD |
2,411,262.8000 DNT |
0.0262 USD |
0.0257 USD |
0.0269 USD |
0.0257 USD |
| 2023-11-12 |
0.0262 USD |
4,225,614.8000 DNT |
0.0257 USD |
0.0253 USD |
0.0267 USD |
0.0262 USD |
| 2023-11-11 |
0.0258 USD |
8,582,751.5000 DNT |
0.0240 USD |
0.0240 USD |
0.0264 USD |
0.0258 USD |
| 2023-11-10 |
0.0248 USD |
4,478,187.6000 DNT |
0.0249 USD |
0.0244 USD |
0.0253 USD |
0.0248 USD |
| 2023-11-09 |
0.0247 USD |
9,072,699.0000 DNT |
0.0258 USD |
0.0246 USD |
0.0269 USD |
0.0247 USD |
| 2023-11-08 |
0.0255 USD |
4,464,279.5000 DNT |
0.0244 USD |
0.0242 USD |
0.0262 USD |
0.0255 USD |
| 2023-11-07 |
0.0241 USD |
3,216,134.8000 DNT |
0.0241 USD |
0.0237 USD |
0.0248 USD |
0.0241 USD |
| 2023-11-06 |
0.0239 USD |
4,601,044.0000 DNT |
0.0246 USD |
0.0234 USD |
0.0248 USD |
0.0239 USD |
| 2023-11-05 |
0.0247 USD |
6,456,974.1000 DNT |
0.0234 USD |
0.0233 USD |
0.0253 USD |
0.0247 USD |
| 2023-11-04 |
0.0234 USD |
2,159,909.9000 DNT |
0.0236 USD |
0.0234 USD |
0.0242 USD |
0.0234 USD |
| 2023-11-03 |
0.0235 USD |
3,004,944.5000 DNT |
0.0229 USD |
0.0226 USD |
0.0238 USD |
0.0235 USD |
| 2023-11-02 |
0.0228 USD |
6,274,944.5000 DNT |
0.0234 USD |
0.0227 USD |
0.0250 USD |
0.0228 USD |
| 2023-11-01 |
0.0233 USD |
2,197,028.3000 DNT |
0.0229 USD |
0.0228 USD |
0.0233 USD |
0.0233 USD |