Identifier on Coinbase Pro: DNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0246 USD |
2,898,006.8000 DNT |
0.0246 USD |
0.0240 USD |
0.0259 USD |
0.0246 USD |
| 2025-07-07 |
0.0251 USD |
1,828,907.1000 DNT |
0.0255 USD |
0.0249 USD |
0.0268 USD |
0.0251 USD |
| 2025-07-06 |
0.0253 USD |
1,418,544.2000 DNT |
0.0260 USD |
0.0250 USD |
0.0263 USD |
0.0253 USD |
| 2025-07-05 |
0.0259 USD |
205,198.5000 DNT |
0.0259 USD |
0.0257 USD |
0.0260 USD |
0.0259 USD |
| 2025-07-04 |
0.0257 USD |
158,047.6000 DNT |
0.0262 USD |
0.0255 USD |
0.0264 USD |
0.0257 USD |
| 2025-07-03 |
0.0262 USD |
372,122.6000 DNT |
0.0260 USD |
0.0259 USD |
0.0264 USD |
0.0262 USD |
| 2025-07-02 |
0.0257 USD |
508,937.8000 DNT |
0.0249 USD |
0.0249 USD |
0.0257 USD |
0.0257 USD |
| 2025-07-01 |
0.0250 USD |
778,192.0000 DNT |
0.0259 USD |
0.0245 USD |
0.0262 USD |
0.0250 USD |
| 2025-06-30 |
0.0259 USD |
753,221.9000 DNT |
0.0261 USD |
0.0257 USD |
0.0261 USD |
0.0259 USD |
| 2025-06-29 |
0.0260 USD |
537,755.4000 DNT |
0.0262 USD |
0.0254 USD |
0.0263 USD |
0.0260 USD |
| 2025-06-28 |
0.0265 USD |
1,032,386.1000 DNT |
0.0262 USD |
0.0261 USD |
0.0270 USD |
0.0265 USD |
| 2025-06-27 |
0.0262 USD |
762,946.1000 DNT |
0.0260 USD |
0.0260 USD |
0.0268 USD |
0.0262 USD |
| 2025-06-26 |
0.0261 USD |
1,077,195.1000 DNT |
0.0263 USD |
0.0258 USD |
0.0270 USD |
0.0261 USD |
| 2025-06-25 |
0.0265 USD |
127,847.2000 DNT |
0.0260 USD |
0.0260 USD |
0.0270 USD |
0.0265 USD |
| 2025-06-24 |
0.0259 USD |
946,777.3000 DNT |
0.0254 USD |
0.0252 USD |
0.0267 USD |
0.0259 USD |
| 2025-06-23 |
0.0259 USD |
3,677,872.0000 DNT |
0.0250 USD |
0.0236 USD |
0.0268 USD |
0.0259 USD |
| 2025-06-22 |
0.0249 USD |
2,969,500.8000 DNT |
0.0259 USD |
0.0245 USD |
0.0270 USD |
0.0249 USD |
| 2025-06-21 |
0.0256 USD |
269,181.2000 DNT |
0.0262 USD |
0.0256 USD |
0.0265 USD |
0.0256 USD |
| 2025-06-20 |
0.0260 USD |
1,196,782.0000 DNT |
0.0258 USD |
0.0255 USD |
0.0269 USD |
0.0260 USD |
| 2025-06-19 |
0.0260 USD |
1,075,821.5000 DNT |
0.0259 USD |
0.0256 USD |
0.0270 USD |
0.0260 USD |
| 2025-06-18 |
0.0261 USD |
787,246.0000 DNT |
0.0263 USD |
0.0258 USD |
0.0267 USD |
0.0261 USD |
| 2025-06-17 |
0.0258 USD |
1,088,629.2000 DNT |
0.0271 USD |
0.0257 USD |
0.0274 USD |
0.0258 USD |
| 2025-06-16 |
0.0278 USD |
1,127,925.2000 DNT |
0.0271 USD |
0.0267 USD |
0.0285 USD |
0.0278 USD |
| 2025-06-15 |
0.0270 USD |
770,593.4000 DNT |
0.0268 USD |
0.0266 USD |
0.0272 USD |
0.0270 USD |
| 2025-06-14 |
0.0269 USD |
2,156,817.2000 DNT |
0.0274 USD |
0.0266 USD |
0.0294 USD |
0.0269 USD |
| 2025-06-13 |
0.0272 USD |
772,982.7000 DNT |
0.0281 USD |
0.0269 USD |
0.0281 USD |
0.0272 USD |
| 2025-06-12 |
0.0280 USD |
1,493,314.3000 DNT |
0.0287 USD |
0.0275 USD |
0.0293 USD |
0.0280 USD |
| 2025-06-11 |
0.0284 USD |
1,539,911.4000 DNT |
0.0283 USD |
0.0280 USD |
0.0295 USD |
0.0284 USD |
| 2025-06-10 |
0.0285 USD |
750,318.5000 DNT |
0.0277 USD |
0.0276 USD |
0.0287 USD |
0.0285 USD |
| 2025-06-09 |
0.0271 USD |
514,642.7000 DNT |
0.0265 USD |
0.0264 USD |
0.0273 USD |
0.0271 USD |
| 2025-06-08 |
0.0264 USD |
1,085,832.3000 DNT |
0.0271 USD |
0.0262 USD |
0.0272 USD |
0.0264 USD |
| 2025-06-07 |
0.0269 USD |
993,115.7000 DNT |
0.0266 USD |
0.0264 USD |
0.0275 USD |
0.0269 USD |
| 2025-06-06 |
0.0269 USD |
3,783,590.6000 DNT |
0.0261 USD |
0.0259 USD |
0.0298 USD |
0.0269 USD |
| 2025-06-05 |
0.0261 USD |
5,899,148.5000 DNT |
0.0269 USD |
0.0257 USD |
0.0303 USD |
0.0261 USD |
| 2025-06-04 |
0.0270 USD |
468,953.4000 DNT |
0.0270 USD |
0.0269 USD |
0.0273 USD |
0.0270 USD |
| 2025-06-03 |
0.0272 USD |
2,633,241.0000 DNT |
0.0275 USD |
0.0262 USD |
0.0277 USD |
0.0272 USD |
| 2025-06-02 |
0.0274 USD |
1,074,760.4000 DNT |
0.0271 USD |
0.0270 USD |
0.0279 USD |
0.0274 USD |
| 2025-06-01 |
0.0273 USD |
952,731.6000 DNT |
0.0273 USD |
0.0269 USD |
0.0279 USD |
0.0273 USD |
| 2025-05-31 |
0.0273 USD |
1,517,259.4000 DNT |
0.0278 USD |
0.0265 USD |
0.0283 USD |
0.0273 USD |
| 2025-05-30 |
0.0279 USD |
7,208,749.0000 DNT |
0.0288 USD |
0.0276 USD |
0.0310 USD |
0.0279 USD |
| 2025-05-29 |
0.0294 USD |
808,704.3000 DNT |
0.0297 USD |
0.0292 USD |
0.0301 USD |
0.0294 USD |
| 2025-05-28 |
0.0298 USD |
544,678.6000 DNT |
0.0303 USD |
0.0296 USD |
0.0304 USD |
0.0298 USD |
| 2025-05-27 |
0.0303 USD |
624,261.3000 DNT |
0.0305 USD |
0.0303 USD |
0.0308 USD |
0.0303 USD |
| 2025-05-26 |
0.0301 USD |
1,629,513.3000 DNT |
0.0297 USD |
0.0297 USD |
0.0311 USD |
0.0301 USD |
| 2025-05-25 |
0.0297 USD |
870,672.1000 DNT |
0.0298 USD |
0.0297 USD |
0.0301 USD |
0.0297 USD |
| 2025-05-24 |
0.0299 USD |
3,928,632.5000 DNT |
0.0303 USD |
0.0295 USD |
0.0321 USD |
0.0299 USD |
| 2025-05-23 |
0.0305 USD |
2,743,081.5000 DNT |
0.0311 USD |
0.0302 USD |
0.0318 USD |
0.0305 USD |
| 2025-05-22 |
0.0311 USD |
8,345,322.3000 DNT |
0.0309 USD |
0.0300 USD |
0.0328 USD |
0.0311 USD |
| 2025-05-21 |
0.0307 USD |
4,270,186.7000 DNT |
0.0310 USD |
0.0299 USD |
0.0316 USD |
0.0307 USD |
| 2025-05-20 |
0.0309 USD |
1,789,947.1000 DNT |
0.0304 USD |
0.0301 USD |
0.0316 USD |
0.0309 USD |