Identifier on Coinbase Pro: DNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0230 USD |
1,798,611.8000 DNT |
0.0233 USD |
0.0229 USD |
0.0234 USD |
0.0230 USD |
| 2023-10-30 |
0.0234 USD |
2,465,241.1000 DNT |
0.0228 USD |
0.0226 USD |
0.0236 USD |
0.0234 USD |
| 2023-10-29 |
0.0226 USD |
1,336,225.9000 DNT |
0.0226 USD |
0.0224 USD |
0.0228 USD |
0.0226 USD |
| 2023-10-28 |
0.0225 USD |
3,118,527.8000 DNT |
0.0233 USD |
0.0218 USD |
0.0233 USD |
0.0225 USD |
| 2023-10-27 |
0.0232 USD |
1,214,114.9000 DNT |
0.0232 USD |
0.0226 USD |
0.0232 USD |
0.0232 USD |
| 2023-10-26 |
0.0232 USD |
3,344,702.7000 DNT |
0.0230 USD |
0.0227 USD |
0.0235 USD |
0.0232 USD |
| 2023-10-25 |
0.0233 USD |
3,754,513.2000 DNT |
0.0224 USD |
0.0223 USD |
0.0234 USD |
0.0233 USD |
| 2023-10-24 |
0.0226 USD |
5,797,661.3000 DNT |
0.0228 USD |
0.0220 USD |
0.0234 USD |
0.0226 USD |
| 2023-10-23 |
0.0226 USD |
3,103,279.9000 DNT |
0.0224 USD |
0.0223 USD |
0.0231 USD |
0.0226 USD |
| 2023-10-22 |
0.0225 USD |
1,713,488.3000 DNT |
0.0223 USD |
0.0221 USD |
0.0229 USD |
0.0225 USD |
| 2023-10-21 |
0.0227 USD |
1,495,781.2000 DNT |
0.0227 USD |
0.0213 USD |
0.0230 USD |
0.0227 USD |
| 2023-10-20 |
0.0224 USD |
4,557,144.4000 DNT |
0.0220 USD |
0.0211 USD |
0.0237 USD |
0.0224 USD |
| 2023-10-19 |
0.0220 USD |
17,601,455.5000 DNT |
0.0216 USD |
0.0202 USD |
0.0290 USD |
0.0220 USD |
| 2023-10-18 |
0.0216 USD |
3,022,555.0000 DNT |
0.0219 USD |
0.0214 USD |
0.0223 USD |
0.0216 USD |
| 2023-10-17 |
0.0221 USD |
2,538,543.6000 DNT |
0.0225 USD |
0.0219 USD |
0.0228 USD |
0.0221 USD |
| 2023-10-16 |
0.0225 USD |
369,877.5000 DNT |
0.0226 USD |
0.0224 USD |
0.0228 USD |
0.0225 USD |
| 2023-10-15 |
0.0226 USD |
695,060.2000 DNT |
0.0225 USD |
0.0223 USD |
0.0228 USD |
0.0226 USD |
| 2023-10-14 |
0.0225 USD |
332,418.8000 DNT |
0.0226 USD |
0.0225 USD |
0.0227 USD |
0.0225 USD |
| 2023-10-13 |
0.0226 USD |
297,939.3000 DNT |
0.0227 USD |
0.0226 USD |
0.0228 USD |
0.0226 USD |
| 2023-10-12 |
0.0226 USD |
868,939.2000 DNT |
0.0229 USD |
0.0225 USD |
0.0229 USD |
0.0226 USD |
| 2023-10-11 |
0.0226 USD |
1,602,273.3000 DNT |
0.0227 USD |
0.0225 USD |
0.0231 USD |
0.0226 USD |
| 2023-10-10 |
0.0225 USD |
615,166.6000 DNT |
0.0228 USD |
0.0225 USD |
0.0230 USD |
0.0225 USD |
| 2023-10-09 |
0.0227 USD |
851,718.5000 DNT |
0.0230 USD |
0.0225 USD |
0.0231 USD |
0.0227 USD |
| 2023-10-08 |
0.0230 USD |
1,057,527.4000 DNT |
0.0228 USD |
0.0228 USD |
0.0231 USD |
0.0230 USD |
| 2023-10-07 |
0.0229 USD |
1,188,398.4000 DNT |
0.0230 USD |
0.0228 USD |
0.0231 USD |
0.0229 USD |
| 2023-10-06 |
0.0229 USD |
2,240,459.9000 DNT |
0.0233 USD |
0.0226 USD |
0.0235 USD |
0.0229 USD |
| 2023-10-05 |
0.0233 USD |
555,578.4000 DNT |
0.0233 USD |
0.0229 USD |
0.0236 USD |
0.0233 USD |
| 2023-10-04 |
0.0232 USD |
2,614,190.2000 DNT |
0.0231 USD |
0.0227 USD |
0.0233 USD |
0.0232 USD |
| 2023-10-03 |
0.0233 USD |
2,947,960.2000 DNT |
0.0231 USD |
0.0230 USD |
0.0240 USD |
0.0233 USD |
| 2023-10-02 |
0.0230 USD |
2,809,306.0000 DNT |
0.0230 USD |
0.0230 USD |
0.0236 USD |
0.0230 USD |
| 2023-10-01 |
0.0232 USD |
581,028.0000 DNT |
0.0229 USD |
0.0228 USD |
0.0232 USD |
0.0232 USD |
| 2023-09-30 |
0.0229 USD |
244,712.0000 DNT |
0.0232 USD |
0.0228 USD |
0.0233 USD |
0.0229 USD |
| 2023-09-29 |
0.0230 USD |
2,127,686.1000 DNT |
0.0236 USD |
0.0227 USD |
0.0238 USD |
0.0230 USD |
| 2023-09-28 |
0.0235 USD |
2,803,150.8000 DNT |
0.0231 USD |
0.0230 USD |
0.0239 USD |
0.0235 USD |
| 2023-09-27 |
0.0231 USD |
4,872,566.3000 DNT |
0.0230 USD |
0.0227 USD |
0.0235 USD |
0.0231 USD |
| 2023-09-26 |
0.0231 USD |
914,294.0000 DNT |
0.0231 USD |
0.0230 USD |
0.0232 USD |
0.0231 USD |
| 2023-09-25 |
0.0231 USD |
564,067.9000 DNT |
0.0231 USD |
0.0231 USD |
0.0234 USD |
0.0231 USD |
| 2023-09-24 |
0.0231 USD |
327,468.1000 DNT |
0.0232 USD |
0.0231 USD |
0.0235 USD |
0.0231 USD |
| 2023-09-23 |
0.0231 USD |
1,212,053.5000 DNT |
0.0234 USD |
0.0231 USD |
0.0236 USD |
0.0231 USD |
| 2023-09-22 |
0.0233 USD |
2,980,023.0000 DNT |
0.0230 USD |
0.0230 USD |
0.0242 USD |
0.0233 USD |
| 2023-09-21 |
0.0230 USD |
1,006,057.6000 DNT |
0.0235 USD |
0.0230 USD |
0.0238 USD |
0.0230 USD |
| 2023-09-20 |
0.0234 USD |
1,695,274.5000 DNT |
0.0231 USD |
0.0229 USD |
0.0237 USD |
0.0234 USD |
| 2023-09-19 |
0.0231 USD |
694,210.1000 DNT |
0.0235 USD |
0.0228 USD |
0.0235 USD |
0.0231 USD |
| 2023-09-18 |
0.0238 USD |
1,048,339.2000 DNT |
0.0230 USD |
0.0228 USD |
0.0243 USD |
0.0238 USD |
| 2023-09-17 |
0.0229 USD |
10,234,522.4000 DNT |
0.0243 USD |
0.0210 USD |
0.0246 USD |
0.0229 USD |
| 2023-09-16 |
0.0242 USD |
5,163,131.5000 DNT |
0.0236 USD |
0.0233 USD |
0.0246 USD |
0.0242 USD |
| 2023-09-15 |
0.0235 USD |
799,555.3000 DNT |
0.0233 USD |
0.0232 USD |
0.0238 USD |
0.0235 USD |
| 2023-09-14 |
0.0231 USD |
465,379.1000 DNT |
0.0232 USD |
0.0230 USD |
0.0237 USD |
0.0231 USD |
| 2023-09-13 |
0.0231 USD |
1,249,399.9000 DNT |
0.0237 USD |
0.0230 USD |
0.0238 USD |
0.0231 USD |
| 2023-09-12 |
0.0235 USD |
1,848,920.1000 DNT |
0.0236 USD |
0.0232 USD |
0.0243 USD |
0.0235 USD |