Identifier on Coinbase Pro: DNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0218 USD |
1,590,276.8000 DNT |
0.0227 USD |
0.0215 USD |
0.0227 USD |
0.0218 USD |
| 2025-10-15 |
0.0226 USD |
1,483,007.6000 DNT |
0.0216 USD |
0.0216 USD |
0.0229 USD |
0.0226 USD |
| 2025-10-14 |
0.0216 USD |
1,622,057.3000 DNT |
0.0221 USD |
0.0213 USD |
0.0223 USD |
0.0216 USD |
| 2025-10-13 |
0.0227 USD |
1,182,960.3000 DNT |
0.0221 USD |
0.0217 USD |
0.0231 USD |
0.0227 USD |
| 2025-10-12 |
0.0224 USD |
533,030.7000 DNT |
0.0218 USD |
0.0216 USD |
0.0227 USD |
0.0224 USD |
| 2025-10-11 |
0.0216 USD |
2,649,720.2000 DNT |
0.0213 USD |
0.0201 USD |
0.0231 USD |
0.0216 USD |
| 2025-10-10 |
0.0228 USD |
3,390,686.8000 DNT |
0.0246 USD |
0.0222 USD |
0.0251 USD |
0.0228 USD |
| 2025-10-09 |
0.0247 USD |
2,415,028.5000 DNT |
0.0247 USD |
0.0241 USD |
0.0265 USD |
0.0247 USD |
| 2025-10-08 |
0.0243 USD |
3,734,228.9000 DNT |
0.0250 USD |
0.0223 USD |
0.0252 USD |
0.0243 USD |
| 2025-10-07 |
0.0262 USD |
7,252,600.0000 DNT |
0.0250 USD |
0.0232 USD |
0.0278 USD |
0.0262 USD |
| 2025-10-06 |
0.0256 USD |
1,838,738.6000 DNT |
0.0251 USD |
0.0247 USD |
0.0270 USD |
0.0256 USD |
| 2025-10-05 |
0.0252 USD |
2,635,995.0000 DNT |
0.0257 USD |
0.0245 USD |
0.0257 USD |
0.0252 USD |
| 2025-10-04 |
0.0256 USD |
2,472,753.8000 DNT |
0.0262 USD |
0.0250 USD |
0.0264 USD |
0.0256 USD |
| 2025-10-03 |
0.0261 USD |
1,144,367.7000 DNT |
0.0259 USD |
0.0255 USD |
0.0277 USD |
0.0261 USD |
| 2025-10-02 |
0.0259 USD |
4,155,556.9000 DNT |
0.0253 USD |
0.0252 USD |
0.0280 USD |
0.0259 USD |
| 2025-10-01 |
0.0259 USD |
1,557,759.3000 DNT |
0.0253 USD |
0.0246 USD |
0.0262 USD |
0.0259 USD |
| 2025-09-30 |
0.0254 USD |
269,965.7000 DNT |
0.0257 USD |
0.0254 USD |
0.0259 USD |
0.0254 USD |
| 2025-09-29 |
0.0257 USD |
1,027,955.2000 DNT |
0.0245 USD |
0.0245 USD |
0.0262 USD |
0.0257 USD |
| 2025-09-28 |
0.0246 USD |
112,218.9000 DNT |
0.0248 USD |
0.0245 USD |
0.0249 USD |
0.0246 USD |
| 2025-09-27 |
0.0249 USD |
60,658.0000 DNT |
0.0254 USD |
0.0248 USD |
0.0254 USD |
0.0249 USD |
| 2025-09-26 |
0.0251 USD |
687,678.9000 DNT |
0.0248 USD |
0.0247 USD |
0.0252 USD |
0.0251 USD |
| 2025-09-25 |
0.0247 USD |
1,865,094.3000 DNT |
0.0257 USD |
0.0245 USD |
0.0260 USD |
0.0247 USD |
| 2025-09-24 |
0.0259 USD |
425,648.2000 DNT |
0.0260 USD |
0.0252 USD |
0.0266 USD |
0.0259 USD |
| 2025-09-23 |
0.0261 USD |
840,085.3000 DNT |
0.0264 USD |
0.0244 USD |
0.0269 USD |
0.0261 USD |
| 2025-09-22 |
0.0261 USD |
1,261,260.0000 DNT |
0.0277 USD |
0.0260 USD |
0.0279 USD |
0.0261 USD |
| 2025-09-21 |
0.0271 USD |
1,829,712.3000 DNT |
0.0273 USD |
0.0268 USD |
0.0276 USD |
0.0271 USD |
| 2025-09-20 |
0.0275 USD |
1,285,923.4000 DNT |
0.0276 USD |
0.0268 USD |
0.0282 USD |
0.0275 USD |
| 2025-09-19 |
0.0275 USD |
2,009,515.3000 DNT |
0.0285 USD |
0.0271 USD |
0.0287 USD |
0.0275 USD |
| 2025-09-18 |
0.0287 USD |
1,262,120.4000 DNT |
0.0277 USD |
0.0274 USD |
0.0293 USD |
0.0287 USD |
| 2025-09-17 |
0.0279 USD |
794,710.9000 DNT |
0.0285 USD |
0.0279 USD |
0.0288 USD |
0.0279 USD |
| 2025-09-16 |
0.0285 USD |
806,234.3000 DNT |
0.0285 USD |
0.0279 USD |
0.0287 USD |
0.0285 USD |
| 2025-09-15 |
0.0286 USD |
699,978.6000 DNT |
0.0285 USD |
0.0285 USD |
0.0296 USD |
0.0286 USD |
| 2025-09-14 |
0.0289 USD |
445,075.7000 DNT |
0.0284 USD |
0.0282 USD |
0.0290 USD |
0.0289 USD |
| 2025-09-13 |
0.0283 USD |
565,205.8000 DNT |
0.0282 USD |
0.0280 USD |
0.0293 USD |
0.0283 USD |
| 2025-09-12 |
0.0280 USD |
2,205,411.9000 DNT |
0.0287 USD |
0.0273 USD |
0.0294 USD |
0.0280 USD |
| 2025-09-11 |
0.0283 USD |
761,758.2000 DNT |
0.0278 USD |
0.0277 USD |
0.0293 USD |
0.0283 USD |
| 2025-09-10 |
0.0276 USD |
624,320.6000 DNT |
0.0281 USD |
0.0276 USD |
0.0285 USD |
0.0276 USD |
| 2025-09-09 |
0.0284 USD |
1,919,795.2000 DNT |
0.0280 USD |
0.0278 USD |
0.0301 USD |
0.0284 USD |
| 2025-09-08 |
0.0282 USD |
1,082,120.9000 DNT |
0.0283 USD |
0.0281 USD |
0.0299 USD |
0.0282 USD |
| 2025-09-07 |
0.0297 USD |
2,625,935.1000 DNT |
0.0273 USD |
0.0272 USD |
0.0302 USD |
0.0297 USD |
| 2025-09-06 |
0.0273 USD |
392,523.9000 DNT |
0.0276 USD |
0.0272 USD |
0.0276 USD |
0.0273 USD |
| 2025-09-05 |
0.0275 USD |
893,037.5000 DNT |
0.0278 USD |
0.0272 USD |
0.0282 USD |
0.0275 USD |
| 2025-09-04 |
0.0276 USD |
3,659,345.9000 DNT |
0.0275 USD |
0.0267 USD |
0.0297 USD |
0.0276 USD |
| 2025-09-03 |
0.0285 USD |
1,244,544.1000 DNT |
0.0283 USD |
0.0272 USD |
0.0295 USD |
0.0285 USD |
| 2025-09-02 |
0.0278 USD |
2,748,372.7000 DNT |
0.0273 USD |
0.0260 USD |
0.0291 USD |
0.0278 USD |
| 2025-09-01 |
0.0276 USD |
4,131,317.9000 DNT |
0.0278 USD |
0.0269 USD |
0.0304 USD |
0.0276 USD |
| 2025-08-31 |
0.0282 USD |
3,187,080.4000 DNT |
0.0285 USD |
0.0272 USD |
0.0296 USD |
0.0282 USD |
| 2025-08-30 |
0.0275 USD |
5,615,758.2000 DNT |
0.0280 USD |
0.0265 USD |
0.0297 USD |
0.0275 USD |
| 2025-08-29 |
0.0283 USD |
3,466,999.6000 DNT |
0.0296 USD |
0.0278 USD |
0.0310 USD |
0.0283 USD |
| 2025-08-28 |
0.0297 USD |
11,047,342.4000 DNT |
0.0275 USD |
0.0274 USD |
0.0343 USD |
0.0297 USD |