Identifier on Coinbase Pro: DNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0855 USD |
30,795,872.9000 DNT |
0.0993 USD |
0.0808 USD |
0.1023 USD |
0.0855 USD |
| 2024-03-15 |
0.0987 USD |
19,489,442.9000 DNT |
0.1105 USD |
0.0966 USD |
0.1116 USD |
0.0987 USD |
| 2024-03-14 |
0.1110 USD |
26,898,050.0000 DNT |
0.1175 USD |
0.1056 USD |
0.1267 USD |
0.1110 USD |
| 2024-03-13 |
0.1163 USD |
80,541,925.6000 DNT |
0.1051 USD |
0.1030 USD |
0.1479 USD |
0.1163 USD |
| 2024-03-12 |
0.1051 USD |
129,051,002.2000 DNT |
0.1374 USD |
0.0940 USD |
0.1449 USD |
0.1051 USD |
| 2024-03-11 |
0.1360 USD |
432,878,950.3000 DNT |
0.0905 USD |
0.0772 USD |
0.1980 USD |
0.1360 USD |
| 2024-03-10 |
0.0930 USD |
440,801,713.7000 DNT |
0.0440 USD |
0.0433 USD |
0.1149 USD |
0.0930 USD |
| 2024-03-09 |
0.0447 USD |
28,261,345.7000 DNT |
0.0411 USD |
0.0408 USD |
0.0489 USD |
0.0447 USD |
| 2024-03-08 |
0.0413 USD |
18,524,856.7000 DNT |
0.0419 USD |
0.0402 USD |
0.0450 USD |
0.0413 USD |
| 2024-03-07 |
0.0437 USD |
76,269,354.6000 DNT |
0.0372 USD |
0.0370 USD |
0.0499 USD |
0.0437 USD |
| 2024-03-06 |
0.0370 USD |
16,772,463.7000 DNT |
0.0352 USD |
0.0345 USD |
0.0375 USD |
0.0370 USD |
| 2024-03-05 |
0.0353 USD |
27,244,499.2000 DNT |
0.0384 USD |
0.0333 USD |
0.0386 USD |
0.0353 USD |
| 2024-03-04 |
0.0388 USD |
27,347,390.6000 DNT |
0.0390 USD |
0.0361 USD |
0.0423 USD |
0.0388 USD |
| 2024-03-03 |
0.0390 USD |
14,219,541.9000 DNT |
0.0386 USD |
0.0376 USD |
0.0405 USD |
0.0390 USD |
| 2024-03-02 |
0.0389 USD |
44,765,376.8000 DNT |
0.0414 USD |
0.0361 USD |
0.0440 USD |
0.0389 USD |
| 2024-03-01 |
0.0419 USD |
135,690,177.7000 DNT |
0.0411 USD |
0.0351 USD |
0.0490 USD |
0.0419 USD |
| 2024-02-29 |
0.0424 USD |
99,212,447.3000 DNT |
0.0310 USD |
0.0310 USD |
0.0540 USD |
0.0424 USD |
| 2024-02-28 |
0.0310 USD |
7,795,299.4000 DNT |
0.0307 USD |
0.0302 USD |
0.0319 USD |
0.0310 USD |
| 2024-02-27 |
0.0304 USD |
10,661,379.2000 DNT |
0.0306 USD |
0.0296 USD |
0.0313 USD |
0.0304 USD |
| 2024-02-26 |
0.0307 USD |
11,359,177.3000 DNT |
0.0294 USD |
0.0293 USD |
0.0315 USD |
0.0307 USD |
| 2024-02-25 |
0.0294 USD |
3,410,082.3000 DNT |
0.0297 USD |
0.0288 USD |
0.0298 USD |
0.0294 USD |
| 2024-02-24 |
0.0298 USD |
8,775,043.2000 DNT |
0.0292 USD |
0.0285 USD |
0.0302 USD |
0.0298 USD |
| 2024-02-23 |
0.0292 USD |
3,947,271.1000 DNT |
0.0298 USD |
0.0291 USD |
0.0300 USD |
0.0292 USD |
| 2024-02-22 |
0.0298 USD |
7,809,386.6000 DNT |
0.0289 USD |
0.0282 USD |
0.0302 USD |
0.0298 USD |
| 2024-02-21 |
0.0286 USD |
2,517,726.2000 DNT |
0.0296 USD |
0.0284 USD |
0.0299 USD |
0.0286 USD |
| 2024-02-20 |
0.0299 USD |
5,251,015.2000 DNT |
0.0288 USD |
0.0287 USD |
0.0300 USD |
0.0299 USD |
| 2024-02-19 |
0.0289 USD |
2,645,149.7000 DNT |
0.0285 USD |
0.0283 USD |
0.0294 USD |
0.0289 USD |
| 2024-02-18 |
0.0285 USD |
4,119,387.3000 DNT |
0.0286 USD |
0.0280 USD |
0.0293 USD |
0.0285 USD |
| 2024-02-17 |
0.0286 USD |
3,657,482.4000 DNT |
0.0293 USD |
0.0273 USD |
0.0296 USD |
0.0286 USD |
| 2024-02-16 |
0.0292 USD |
4,051,673.3000 DNT |
0.0291 USD |
0.0286 USD |
0.0299 USD |
0.0292 USD |
| 2024-02-15 |
0.0290 USD |
4,224,530.0000 DNT |
0.0303 USD |
0.0284 USD |
0.0307 USD |
0.0290 USD |
| 2024-02-14 |
0.0305 USD |
23,329,263.9000 DNT |
0.0279 USD |
0.0277 USD |
0.0330 USD |
0.0305 USD |
| 2024-02-13 |
0.0277 USD |
2,828,140.7000 DNT |
0.0277 USD |
0.0276 USD |
0.0283 USD |
0.0277 USD |
| 2024-02-12 |
0.0276 USD |
3,708,346.3000 DNT |
0.0272 USD |
0.0270 USD |
0.0280 USD |
0.0276 USD |
| 2024-02-11 |
0.0270 USD |
2,748,394.4000 DNT |
0.0279 USD |
0.0266 USD |
0.0280 USD |
0.0270 USD |
| 2024-02-10 |
0.0279 USD |
3,187,560.2000 DNT |
0.0278 USD |
0.0273 USD |
0.0283 USD |
0.0279 USD |
| 2024-02-09 |
0.0281 USD |
12,680,195.2000 DNT |
0.0272 USD |
0.0270 USD |
0.0292 USD |
0.0281 USD |
| 2024-02-08 |
0.0269 USD |
5,753,695.0000 DNT |
0.0253 USD |
0.0240 USD |
0.0273 USD |
0.0269 USD |
| 2024-02-07 |
0.0265 USD |
3,314,200.5000 DNT |
0.0263 USD |
0.0260 USD |
0.0267 USD |
0.0265 USD |
| 2024-02-06 |
0.0264 USD |
2,868,346.3000 DNT |
0.0263 USD |
0.0261 USD |
0.0268 USD |
0.0264 USD |
| 2024-02-05 |
0.0263 USD |
3,139,801.9000 DNT |
0.0268 USD |
0.0262 USD |
0.0271 USD |
0.0263 USD |
| 2024-02-04 |
0.0268 USD |
1,657,126.3000 DNT |
0.0273 USD |
0.0268 USD |
0.0276 USD |
0.0268 USD |
| 2024-02-03 |
0.0271 USD |
1,238,870.7000 DNT |
0.0275 USD |
0.0270 USD |
0.0277 USD |
0.0271 USD |
| 2024-02-02 |
0.0276 USD |
1,325,859.7000 DNT |
0.0275 USD |
0.0272 USD |
0.0277 USD |
0.0276 USD |
| 2024-02-01 |
0.0275 USD |
4,240,533.8000 DNT |
0.0273 USD |
0.0268 USD |
0.0283 USD |
0.0275 USD |
| 2024-01-31 |
0.0273 USD |
1,841,317.3000 DNT |
0.0280 USD |
0.0272 USD |
0.0280 USD |
0.0273 USD |
| 2024-01-30 |
0.0284 USD |
2,641,190.6000 DNT |
0.0281 USD |
0.0277 USD |
0.0292 USD |
0.0284 USD |
| 2024-01-29 |
0.0283 USD |
4,877,831.0000 DNT |
0.0272 USD |
0.0271 USD |
0.0291 USD |
0.0283 USD |
| 2024-01-28 |
0.0274 USD |
1,179,553.3000 DNT |
0.0277 USD |
0.0271 USD |
0.0281 USD |
0.0274 USD |
| 2024-01-27 |
0.0278 USD |
1,286,059.7000 DNT |
0.0278 USD |
0.0270 USD |
0.0281 USD |
0.0278 USD |