Identifier on Coinbase Pro: DNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0347 USD |
7,207,466.1000 DNT |
0.0347 USD |
0.0340 USD |
0.0374 USD |
0.0347 USD |
| 2025-02-22 |
0.0345 USD |
1,345,993.6000 DNT |
0.0327 USD |
0.0327 USD |
0.0357 USD |
0.0345 USD |
| 2025-02-21 |
0.0332 USD |
3,112,922.8000 DNT |
0.0340 USD |
0.0330 USD |
0.0353 USD |
0.0332 USD |
| 2025-02-20 |
0.0341 USD |
9,488,199.7000 DNT |
0.0345 USD |
0.0332 USD |
0.0368 USD |
0.0341 USD |
| 2025-02-19 |
0.0344 USD |
13,988,269.2000 DNT |
0.0331 USD |
0.0330 USD |
0.0363 USD |
0.0344 USD |
| 2025-02-18 |
0.0332 USD |
9,917,350.3000 DNT |
0.0339 USD |
0.0320 USD |
0.0356 USD |
0.0332 USD |
| 2025-02-17 |
0.0344 USD |
9,495,828.9000 DNT |
0.0344 USD |
0.0333 USD |
0.0379 USD |
0.0344 USD |
| 2025-02-16 |
0.0350 USD |
3,735,456.6000 DNT |
0.0362 USD |
0.0343 USD |
0.0378 USD |
0.0350 USD |
| 2025-02-15 |
0.0361 USD |
7,305,693.9000 DNT |
0.0354 USD |
0.0348 USD |
0.0377 USD |
0.0361 USD |
| 2025-02-14 |
0.0357 USD |
5,231,608.2000 DNT |
0.0336 USD |
0.0331 USD |
0.0367 USD |
0.0357 USD |
| 2025-02-13 |
0.0337 USD |
7,885,296.9000 DNT |
0.0363 USD |
0.0328 USD |
0.0363 USD |
0.0337 USD |
| 2025-02-12 |
0.0345 USD |
4,960,457.8000 DNT |
0.0344 USD |
0.0325 USD |
0.0350 USD |
0.0345 USD |
| 2025-02-11 |
0.0343 USD |
3,262,152.6000 DNT |
0.0352 USD |
0.0337 USD |
0.0376 USD |
0.0343 USD |
| 2025-02-10 |
0.0349 USD |
14,442,249.2000 DNT |
0.0348 USD |
0.0342 USD |
0.0394 USD |
0.0349 USD |
| 2025-02-09 |
0.0351 USD |
5,181,568.4000 DNT |
0.0357 USD |
0.0344 USD |
0.0372 USD |
0.0351 USD |
| 2025-02-08 |
0.0359 USD |
5,825,736.7000 DNT |
0.0357 USD |
0.0348 USD |
0.0383 USD |
0.0359 USD |
| 2025-02-07 |
0.0359 USD |
9,107,139.2000 DNT |
0.0365 USD |
0.0352 USD |
0.0389 USD |
0.0359 USD |
| 2025-02-06 |
0.0373 USD |
11,112,192.0000 DNT |
0.0363 USD |
0.0351 USD |
0.0399 USD |
0.0373 USD |
| 2025-02-05 |
0.0369 USD |
4,731,418.8000 DNT |
0.0381 USD |
0.0354 USD |
0.0404 USD |
0.0369 USD |
| 2025-02-04 |
0.0361 USD |
13,820,873.0000 DNT |
0.0386 USD |
0.0345 USD |
0.0419 USD |
0.0361 USD |
| 2025-02-03 |
0.0379 USD |
10,804,584.8000 DNT |
0.0367 USD |
0.0316 USD |
0.0388 USD |
0.0379 USD |
| 2025-02-02 |
0.0363 USD |
17,308,484.5000 DNT |
0.0411 USD |
0.0361 USD |
0.0419 USD |
0.0363 USD |
| 2025-02-01 |
0.0413 USD |
19,303,683.6000 DNT |
0.0410 USD |
0.0408 USD |
0.0452 USD |
0.0413 USD |
| 2025-01-31 |
0.0409 USD |
11,619,497.5000 DNT |
0.0415 USD |
0.0403 USD |
0.0436 USD |
0.0409 USD |
| 2025-01-30 |
0.0416 USD |
5,502,411.7000 DNT |
0.0410 USD |
0.0402 USD |
0.0433 USD |
0.0416 USD |
| 2025-01-29 |
0.0412 USD |
15,392,483.4000 DNT |
0.0423 USD |
0.0387 USD |
0.0437 USD |
0.0412 USD |
| 2025-01-28 |
0.0419 USD |
9,501,302.3000 DNT |
0.0421 USD |
0.0410 USD |
0.0446 USD |
0.0419 USD |
| 2025-01-27 |
0.0428 USD |
18,800,463.0000 DNT |
0.0451 USD |
0.0404 USD |
0.0475 USD |
0.0428 USD |
| 2025-01-26 |
0.0456 USD |
78,306,653.8000 DNT |
0.0542 USD |
0.0432 USD |
0.0599 USD |
0.0456 USD |
| 2025-01-25 |
0.0569 USD |
101,943,627.5000 DNT |
0.0404 USD |
0.0403 USD |
0.0645 USD |
0.0569 USD |
| 2025-01-24 |
0.0408 USD |
12,563,908.8000 DNT |
0.0398 USD |
0.0387 USD |
0.0442 USD |
0.0408 USD |
| 2025-01-23 |
0.0395 USD |
10,778,376.4000 DNT |
0.0420 USD |
0.0385 USD |
0.0447 USD |
0.0395 USD |
| 2025-01-22 |
0.0463 USD |
11,465,253.4000 DNT |
0.0407 USD |
0.0395 USD |
0.0470 USD |
0.0463 USD |
| 2025-01-21 |
0.0406 USD |
9,732,429.5000 DNT |
0.0403 USD |
0.0380 USD |
0.0450 USD |
0.0406 USD |
| 2025-01-20 |
0.0403 USD |
11,900,573.1000 DNT |
0.0415 USD |
0.0391 USD |
0.0426 USD |
0.0403 USD |
| 2025-01-19 |
0.0418 USD |
8,271,257.6000 DNT |
0.0448 USD |
0.0417 USD |
0.0467 USD |
0.0418 USD |
| 2025-01-18 |
0.0454 USD |
4,813,019.4000 DNT |
0.0492 USD |
0.0446 USD |
0.0492 USD |
0.0454 USD |
| 2025-01-17 |
0.0480 USD |
7,533,020.2000 DNT |
0.0454 USD |
0.0451 USD |
0.0484 USD |
0.0480 USD |
| 2025-01-16 |
0.0455 USD |
14,048,234.5000 DNT |
0.0463 USD |
0.0434 USD |
0.0486 USD |
0.0455 USD |
| 2025-01-15 |
0.0465 USD |
3,582,018.8000 DNT |
0.0455 USD |
0.0438 USD |
0.0472 USD |
0.0465 USD |
| 2025-01-14 |
0.0464 USD |
4,534,192.5000 DNT |
0.0446 USD |
0.0446 USD |
0.0481 USD |
0.0464 USD |
| 2025-01-13 |
0.0445 USD |
8,352,358.9000 DNT |
0.0456 USD |
0.0435 USD |
0.0469 USD |
0.0445 USD |
| 2025-01-12 |
0.0454 USD |
15,493,000.3000 DNT |
0.0459 USD |
0.0453 USD |
0.0513 USD |
0.0454 USD |
| 2025-01-11 |
0.0455 USD |
3,071,590.3000 DNT |
0.0448 USD |
0.0437 USD |
0.0456 USD |
0.0455 USD |
| 2025-01-10 |
0.0455 USD |
12,955,606.9000 DNT |
0.0433 USD |
0.0430 USD |
0.0528 USD |
0.0455 USD |
| 2025-01-09 |
0.0431 USD |
7,026,832.0000 DNT |
0.0463 USD |
0.0422 USD |
0.0467 USD |
0.0431 USD |
| 2025-01-08 |
0.0463 USD |
8,411,039.1000 DNT |
0.0466 USD |
0.0439 USD |
0.0496 USD |
0.0463 USD |
| 2025-01-07 |
0.0466 USD |
8,313,649.7000 DNT |
0.0504 USD |
0.0451 USD |
0.0509 USD |
0.0466 USD |
| 2025-01-06 |
0.0504 USD |
7,233,758.0000 DNT |
0.0511 USD |
0.0499 USD |
0.0541 USD |
0.0504 USD |
| 2025-01-05 |
0.0508 USD |
9,958,452.3000 DNT |
0.0510 USD |
0.0496 USD |
0.0549 USD |
0.0508 USD |