Identifier on Coinbase Pro: DNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0577 USD |
1,732,334.7000 DNT |
0.0587 USD |
0.0577 USD |
0.0591 USD |
0.0577 USD |
| 2024-05-17 |
0.0587 USD |
2,423,387.0000 DNT |
0.0584 USD |
0.0575 USD |
0.0598 USD |
0.0587 USD |
| 2024-05-16 |
0.0583 USD |
5,697,941.0000 DNT |
0.0587 USD |
0.0571 USD |
0.0617 USD |
0.0583 USD |
| 2024-05-15 |
0.0585 USD |
2,773,510.7000 DNT |
0.0570 USD |
0.0561 USD |
0.0585 USD |
0.0585 USD |
| 2024-05-14 |
0.0563 USD |
1,458,892.5000 DNT |
0.0580 USD |
0.0561 USD |
0.0580 USD |
0.0563 USD |
| 2024-05-13 |
0.0579 USD |
4,217,992.7000 DNT |
0.0605 USD |
0.0573 USD |
0.0606 USD |
0.0579 USD |
| 2024-05-12 |
0.0608 USD |
10,123,582.3000 DNT |
0.0581 USD |
0.0579 USD |
0.0647 USD |
0.0608 USD |
| 2024-05-11 |
0.0580 USD |
1,499,211.1000 DNT |
0.0578 USD |
0.0572 USD |
0.0586 USD |
0.0580 USD |
| 2024-05-10 |
0.0577 USD |
4,772,726.9000 DNT |
0.0610 USD |
0.0563 USD |
0.0618 USD |
0.0577 USD |
| 2024-05-09 |
0.0608 USD |
1,951,425.6000 DNT |
0.0599 USD |
0.0598 USD |
0.0611 USD |
0.0608 USD |
| 2024-05-08 |
0.0599 USD |
3,709,034.5000 DNT |
0.0599 USD |
0.0598 USD |
0.0628 USD |
0.0599 USD |
| 2024-05-07 |
0.0598 USD |
3,513,329.6000 DNT |
0.0604 USD |
0.0598 USD |
0.0616 USD |
0.0598 USD |
| 2024-05-06 |
0.0606 USD |
4,371,633.8000 DNT |
0.0626 USD |
0.0599 USD |
0.0640 USD |
0.0606 USD |
| 2024-05-05 |
0.0622 USD |
3,045,980.2000 DNT |
0.0629 USD |
0.0612 USD |
0.0634 USD |
0.0622 USD |
| 2024-05-04 |
0.0632 USD |
7,000,444.6000 DNT |
0.0637 USD |
0.0617 USD |
0.0663 USD |
0.0632 USD |
| 2024-05-03 |
0.0630 USD |
10,100,407.0000 DNT |
0.0596 USD |
0.0591 USD |
0.0649 USD |
0.0630 USD |
| 2024-05-02 |
0.0596 USD |
8,016,603.2000 DNT |
0.0600 USD |
0.0570 USD |
0.0648 USD |
0.0596 USD |
| 2024-05-01 |
0.0564 USD |
7,974,513.1000 DNT |
0.0562 USD |
0.0509 USD |
0.0580 USD |
0.0564 USD |
| 2024-04-30 |
0.0562 USD |
1,016,545.3000 DNT |
0.0550 USD |
0.0540 USD |
0.0568 USD |
0.0562 USD |
| 2024-04-29 |
0.0607 USD |
4,322,446.1000 DNT |
0.0624 USD |
0.0600 USD |
0.0631 USD |
0.0607 USD |
| 2024-04-28 |
0.0626 USD |
2,069,981.8000 DNT |
0.0631 USD |
0.0621 USD |
0.0647 USD |
0.0626 USD |
| 2024-04-27 |
0.0631 USD |
3,071,726.5000 DNT |
0.0657 USD |
0.0614 USD |
0.0662 USD |
0.0631 USD |
| 2024-04-26 |
0.0640 USD |
3,919,560.1000 DNT |
0.0633 USD |
0.0630 USD |
0.0663 USD |
0.0640 USD |
| 2024-04-25 |
0.0657 USD |
5,010,156.0000 DNT |
0.0645 USD |
0.0620 USD |
0.0672 USD |
0.0657 USD |
| 2024-04-24 |
0.0645 USD |
934,142.2000 DNT |
0.0659 USD |
0.0641 USD |
0.0659 USD |
0.0645 USD |
| 2024-04-23 |
0.0691 USD |
1,432,601.0000 DNT |
0.0702 USD |
0.0675 USD |
0.0703 USD |
0.0691 USD |
| 2024-04-22 |
0.0695 USD |
6,774,051.9000 DNT |
0.0708 USD |
0.0688 USD |
0.0750 USD |
0.0695 USD |
| 2024-04-21 |
0.0709 USD |
28,278,880.5000 DNT |
0.0702 USD |
0.0698 USD |
0.0820 USD |
0.0709 USD |
| 2024-04-20 |
0.0702 USD |
67,552,635.3000 DNT |
0.0571 USD |
0.0570 USD |
0.0832 USD |
0.0702 USD |
| 2024-04-19 |
0.0575 USD |
5,967,563.0000 DNT |
0.0583 USD |
0.0528 USD |
0.0590 USD |
0.0575 USD |
| 2024-04-18 |
0.0577 USD |
4,633,932.7000 DNT |
0.0547 USD |
0.0541 USD |
0.0598 USD |
0.0577 USD |
| 2024-04-17 |
0.0546 USD |
3,868,875.3000 DNT |
0.0590 USD |
0.0538 USD |
0.0615 USD |
0.0546 USD |
| 2024-04-16 |
0.0593 USD |
5,373,317.7000 DNT |
0.0592 USD |
0.0546 USD |
0.0640 USD |
0.0593 USD |
| 2024-04-15 |
0.0581 USD |
9,745,104.4000 DNT |
0.0627 USD |
0.0563 USD |
0.0672 USD |
0.0581 USD |
| 2024-04-14 |
0.0623 USD |
22,986,398.5000 DNT |
0.0569 USD |
0.0517 USD |
0.0700 USD |
0.0623 USD |
| 2024-04-13 |
0.0583 USD |
12,197,290.0000 DNT |
0.0674 USD |
0.0490 USD |
0.0676 USD |
0.0583 USD |
| 2024-04-12 |
0.0675 USD |
11,349,581.7000 DNT |
0.0725 USD |
0.0617 USD |
0.0744 USD |
0.0675 USD |
| 2024-04-11 |
0.0726 USD |
5,932,008.6000 DNT |
0.0744 USD |
0.0712 USD |
0.0770 USD |
0.0726 USD |
| 2024-04-10 |
0.0745 USD |
8,724,913.8000 DNT |
0.0722 USD |
0.0712 USD |
0.0800 USD |
0.0745 USD |
| 2024-04-09 |
0.0727 USD |
7,506,676.6000 DNT |
0.0779 USD |
0.0725 USD |
0.0793 USD |
0.0727 USD |
| 2024-04-08 |
0.0766 USD |
4,244,492.2000 DNT |
0.0757 USD |
0.0745 USD |
0.0771 USD |
0.0766 USD |
| 2024-04-07 |
0.0755 USD |
4,276,420.4000 DNT |
0.0759 USD |
0.0747 USD |
0.0768 USD |
0.0755 USD |
| 2024-04-06 |
0.0758 USD |
3,734,854.8000 DNT |
0.0756 USD |
0.0739 USD |
0.0771 USD |
0.0758 USD |
| 2024-04-05 |
0.0756 USD |
16,185,415.4000 DNT |
0.0768 USD |
0.0726 USD |
0.0849 USD |
0.0756 USD |
| 2024-04-04 |
0.0753 USD |
59,064,102.1000 DNT |
0.0707 USD |
0.0704 USD |
0.0940 USD |
0.0753 USD |
| 2024-04-03 |
0.0709 USD |
9,841,947.0000 DNT |
0.0740 USD |
0.0703 USD |
0.0755 USD |
0.0709 USD |
| 2024-04-02 |
0.0728 USD |
15,607,804.8000 DNT |
0.0822 USD |
0.0716 USD |
0.0829 USD |
0.0728 USD |
| 2024-04-01 |
0.0815 USD |
14,799,987.3000 DNT |
0.0867 USD |
0.0799 USD |
0.0871 USD |
0.0815 USD |
| 2024-03-31 |
0.0865 USD |
7,318,085.9000 DNT |
0.0866 USD |
0.0853 USD |
0.0883 USD |
0.0865 USD |
| 2024-03-30 |
0.0862 USD |
11,904,885.2000 DNT |
0.0876 USD |
0.0857 USD |
0.0900 USD |
0.0862 USD |