Identifier on Coinbase Pro: DNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0109 USD |
1,381.0000 DNT |
0.0108 USD |
0.0108 USD |
0.0109 USD |
0.0109 USD |
| 2026-02-07 |
0.0106 USD |
718,808.3000 DNT |
0.0109 USD |
0.0104 USD |
0.0114 USD |
0.0106 USD |
| 2026-02-06 |
0.0112 USD |
9,557,046.8000 DNT |
0.0096 USD |
0.0095 USD |
0.0136 USD |
0.0112 USD |
| 2026-02-05 |
0.0099 USD |
1,527,889.5000 DNT |
0.0103 USD |
0.0097 USD |
0.0104 USD |
0.0099 USD |
| 2026-02-04 |
0.0100 USD |
832,278.4000 DNT |
0.0102 USD |
0.0098 USD |
0.0103 USD |
0.0100 USD |
| 2026-02-03 |
0.0101 USD |
1,873,914.3000 DNT |
0.0109 USD |
0.0100 USD |
0.0110 USD |
0.0101 USD |
| 2026-02-02 |
0.0110 USD |
1,540,285.0000 DNT |
0.0104 USD |
0.0100 USD |
0.0112 USD |
0.0110 USD |
| 2026-02-01 |
0.0100 USD |
774,657.0000 DNT |
0.0108 USD |
0.0094 USD |
0.0109 USD |
0.0100 USD |
| 2026-01-31 |
0.0106 USD |
4,042,367.3000 DNT |
0.0118 USD |
0.0099 USD |
0.0120 USD |
0.0106 USD |
| 2026-01-30 |
0.0117 USD |
1,844,198.1000 DNT |
0.0113 USD |
0.0111 USD |
0.0122 USD |
0.0117 USD |
| 2026-01-29 |
0.0112 USD |
1,456,806.8000 DNT |
0.0120 USD |
0.0111 USD |
0.0121 USD |
0.0112 USD |
| 2026-01-28 |
0.0121 USD |
1,333,688.1000 DNT |
0.0121 USD |
0.0115 USD |
0.0123 USD |
0.0121 USD |
| 2026-01-27 |
0.0121 USD |
10,060.5000 DNT |
0.0120 USD |
0.0120 USD |
0.0122 USD |
0.0121 USD |
| 2026-01-26 |
0.0119 USD |
1,423,786.5000 DNT |
0.0115 USD |
0.0112 USD |
0.0119 USD |
0.0119 USD |
| 2026-01-25 |
0.0119 USD |
672,971.8000 DNT |
0.0123 USD |
0.0118 USD |
0.0124 USD |
0.0119 USD |
| 2026-01-24 |
0.0124 USD |
734,899.5000 DNT |
0.0119 USD |
0.0118 USD |
0.0124 USD |
0.0124 USD |
| 2026-01-23 |
0.0120 USD |
701,030.8000 DNT |
0.0124 USD |
0.0118 USD |
0.0127 USD |
0.0120 USD |
| 2026-01-22 |
0.0127 USD |
662,966.8000 DNT |
0.0124 USD |
0.0122 USD |
0.0127 USD |
0.0127 USD |
| 2026-01-21 |
0.0121 USD |
1,353,076.4000 DNT |
0.0119 USD |
0.0118 USD |
0.0125 USD |
0.0121 USD |
| 2026-01-20 |
0.0119 USD |
2,467,686.7000 DNT |
0.0126 USD |
0.0117 USD |
0.0126 USD |
0.0119 USD |
| 2026-01-19 |
0.0126 USD |
1,415,680.0000 DNT |
0.0130 USD |
0.0124 USD |
0.0130 USD |
0.0126 USD |
| 2026-01-18 |
0.0131 USD |
526,336.7000 DNT |
0.0131 USD |
0.0130 USD |
0.0134 USD |
0.0131 USD |
| 2026-01-17 |
0.0132 USD |
688,672.5000 DNT |
0.0130 USD |
0.0130 USD |
0.0133 USD |
0.0132 USD |
| 2026-01-16 |
0.0132 USD |
1,296,618.1000 DNT |
0.0129 USD |
0.0129 USD |
0.0135 USD |
0.0132 USD |
| 2026-01-15 |
0.0127 USD |
1,841,755.8000 DNT |
0.0130 USD |
0.0125 USD |
0.0134 USD |
0.0127 USD |
| 2026-01-14 |
0.0132 USD |
1,358,537.6000 DNT |
0.0134 USD |
0.0127 USD |
0.0137 USD |
0.0132 USD |
| 2026-01-13 |
0.0133 USD |
1,625,520.9000 DNT |
0.0132 USD |
0.0125 USD |
0.0133 USD |
0.0133 USD |
| 2026-01-12 |
0.0134 USD |
798,159.8000 DNT |
0.0136 USD |
0.0133 USD |
0.0137 USD |
0.0134 USD |
| 2026-01-11 |
0.0137 USD |
666,981.3000 DNT |
0.0133 USD |
0.0132 USD |
0.0139 USD |
0.0137 USD |
| 2026-01-10 |
0.0136 USD |
980,399.8000 DNT |
0.0132 USD |
0.0126 USD |
0.0136 USD |
0.0136 USD |
| 2026-01-09 |
0.0132 USD |
5,289,862.6000 DNT |
0.0138 USD |
0.0124 USD |
0.0143 USD |
0.0132 USD |
| 2026-01-08 |
0.0138 USD |
714,286.9000 DNT |
0.0131 USD |
0.0129 USD |
0.0139 USD |
0.0138 USD |
| 2026-01-07 |
0.0130 USD |
904,801.7000 DNT |
0.0140 USD |
0.0129 USD |
0.0142 USD |
0.0130 USD |
| 2026-01-06 |
0.0143 USD |
5,325,270.8000 DNT |
0.0147 USD |
0.0132 USD |
0.0164 USD |
0.0143 USD |
| 2026-01-05 |
0.0149 USD |
7,776,365.5000 DNT |
0.0134 USD |
0.0133 USD |
0.0173 USD |
0.0149 USD |
| 2026-01-04 |
0.0135 USD |
1,342,816.4000 DNT |
0.0136 USD |
0.0130 USD |
0.0139 USD |
0.0135 USD |
| 2026-01-03 |
0.0133 USD |
5,700,569.9000 DNT |
0.0128 USD |
0.0125 USD |
0.0142 USD |
0.0133 USD |
| 2026-01-02 |
0.0128 USD |
8,616,810.3000 DNT |
0.0125 USD |
0.0122 USD |
0.0149 USD |
0.0128 USD |
| 2026-01-01 |
0.0122 USD |
1,466,215.5000 DNT |
0.0116 USD |
0.0111 USD |
0.0122 USD |
0.0122 USD |
| 2025-12-31 |
0.0115 USD |
4,584,484.0000 DNT |
0.0128 USD |
0.0109 USD |
0.0129 USD |
0.0115 USD |
| 2025-12-30 |
0.0128 USD |
1,307,469.6000 DNT |
0.0129 USD |
0.0123 USD |
0.0136 USD |
0.0128 USD |
| 2025-12-29 |
0.0126 USD |
3,795,165.3000 DNT |
0.0131 USD |
0.0124 USD |
0.0143 USD |
0.0126 USD |
| 2025-12-28 |
0.0133 USD |
12,558,124.2000 DNT |
0.0128 USD |
0.0125 USD |
0.0168 USD |
0.0133 USD |
| 2025-12-27 |
0.0125 USD |
1,125,492.0000 DNT |
0.0124 USD |
0.0118 USD |
0.0128 USD |
0.0125 USD |
| 2025-12-26 |
0.0125 USD |
991,908.9000 DNT |
0.0125 USD |
0.0124 USD |
0.0133 USD |
0.0125 USD |
| 2025-12-25 |
0.0122 USD |
927,721.3000 DNT |
0.0128 USD |
0.0121 USD |
0.0131 USD |
0.0122 USD |
| 2025-12-24 |
0.0126 USD |
3,865,528.5000 DNT |
0.0120 USD |
0.0117 USD |
0.0142 USD |
0.0126 USD |
| 2025-12-23 |
0.0123 USD |
2,889,910.9000 DNT |
0.0124 USD |
0.0118 USD |
0.0128 USD |
0.0123 USD |
| 2025-12-22 |
0.0124 USD |
20,089,235.7000 DNT |
0.0119 USD |
0.0096 USD |
0.0173 USD |
0.0124 USD |
| 2025-12-21 |
0.0120 USD |
5,176,944.2000 DNT |
0.0128 USD |
0.0115 USD |
0.0130 USD |
0.0120 USD |