Identifier on Coinbase Pro: DNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.0242 USD |
4,807,740.0000 DNT |
0.0249 USD |
0.0236 USD |
0.0266 USD |
0.0242 USD |
| 2025-04-13 |
0.0246 USD |
1,301,099.7000 DNT |
0.0247 USD |
0.0237 USD |
0.0249 USD |
0.0246 USD |
| 2025-04-12 |
0.0249 USD |
1,688,756.2000 DNT |
0.0243 USD |
0.0233 USD |
0.0259 USD |
0.0249 USD |
| 2025-04-11 |
0.0239 USD |
7,350,744.3000 DNT |
0.0232 USD |
0.0227 USD |
0.0265 USD |
0.0239 USD |
| 2025-04-10 |
0.0230 USD |
2,725,156.8000 DNT |
0.0235 USD |
0.0221 USD |
0.0240 USD |
0.0230 USD |
| 2025-04-09 |
0.0240 USD |
11,692,192.3000 DNT |
0.0222 USD |
0.0208 USD |
0.0267 USD |
0.0240 USD |
| 2025-04-08 |
0.0222 USD |
3,560,447.7000 DNT |
0.0229 USD |
0.0220 USD |
0.0247 USD |
0.0222 USD |
| 2025-04-07 |
0.0226 USD |
2,800,153.1000 DNT |
0.0224 USD |
0.0208 USD |
0.0231 USD |
0.0226 USD |
| 2025-04-06 |
0.0224 USD |
2,390,221.9000 DNT |
0.0238 USD |
0.0218 USD |
0.0244 USD |
0.0224 USD |
| 2025-04-05 |
0.0237 USD |
5,124,337.4000 DNT |
0.0238 USD |
0.0235 USD |
0.0280 USD |
0.0237 USD |
| 2025-04-04 |
0.0238 USD |
408,738.2000 DNT |
0.0243 USD |
0.0235 USD |
0.0246 USD |
0.0238 USD |
| 2025-04-03 |
0.0241 USD |
803,846.1000 DNT |
0.0237 USD |
0.0233 USD |
0.0243 USD |
0.0241 USD |
| 2025-04-02 |
0.0241 USD |
3,271,047.4000 DNT |
0.0256 USD |
0.0240 USD |
0.0256 USD |
0.0241 USD |
| 2025-04-01 |
0.0258 USD |
3,547,452.9000 DNT |
0.0260 USD |
0.0254 USD |
0.0263 USD |
0.0258 USD |
| 2025-03-31 |
0.0257 USD |
7,532,258.6000 DNT |
0.0262 USD |
0.0253 USD |
0.0280 USD |
0.0257 USD |
| 2025-03-30 |
0.0264 USD |
11,662,084.6000 DNT |
0.0271 USD |
0.0260 USD |
0.0277 USD |
0.0264 USD |
| 2025-03-29 |
0.0286 USD |
64,848,708.1000 DNT |
0.0265 USD |
0.0262 USD |
0.0376 USD |
0.0286 USD |
| 2025-03-28 |
0.0265 USD |
1,294,831.9000 DNT |
0.0266 USD |
0.0259 USD |
0.0268 USD |
0.0265 USD |
| 2025-03-27 |
0.0266 USD |
1,746,302.9000 DNT |
0.0273 USD |
0.0266 USD |
0.0277 USD |
0.0266 USD |
| 2025-03-26 |
0.0275 USD |
8,013,613.4000 DNT |
0.0279 USD |
0.0271 USD |
0.0310 USD |
0.0275 USD |
| 2025-03-25 |
0.0279 USD |
2,436,905.2000 DNT |
0.0276 USD |
0.0264 USD |
0.0282 USD |
0.0279 USD |
| 2025-03-24 |
0.0278 USD |
2,819,436.0000 DNT |
0.0270 USD |
0.0267 USD |
0.0283 USD |
0.0278 USD |
| 2025-03-23 |
0.0274 USD |
898,697.2000 DNT |
0.0266 USD |
0.0263 USD |
0.0274 USD |
0.0274 USD |
| 2025-03-22 |
0.0267 USD |
4,238,496.4000 DNT |
0.0266 USD |
0.0264 USD |
0.0288 USD |
0.0267 USD |
| 2025-03-21 |
0.0269 USD |
3,482,267.7000 DNT |
0.0274 USD |
0.0261 USD |
0.0284 USD |
0.0269 USD |
| 2025-03-20 |
0.0281 USD |
22,851,124.1000 DNT |
0.0270 USD |
0.0263 USD |
0.0322 USD |
0.0281 USD |
| 2025-03-19 |
0.0269 USD |
5,095,968.7000 DNT |
0.0268 USD |
0.0268 USD |
0.0297 USD |
0.0269 USD |
| 2025-03-18 |
0.0259 USD |
9,543,856.7000 DNT |
0.0265 USD |
0.0257 USD |
0.0300 USD |
0.0259 USD |
| 2025-03-17 |
0.0264 USD |
805,847.8000 DNT |
0.0263 USD |
0.0258 USD |
0.0274 USD |
0.0264 USD |
| 2025-03-16 |
0.0265 USD |
8,767,934.3000 DNT |
0.0276 USD |
0.0257 USD |
0.0289 USD |
0.0265 USD |
| 2025-03-15 |
0.0272 USD |
26,498,199.9000 DNT |
0.0328 USD |
0.0262 USD |
0.0333 USD |
0.0272 USD |
| 2025-03-14 |
0.0274 USD |
14,047,085.9000 DNT |
0.0254 USD |
0.0250 USD |
0.0309 USD |
0.0274 USD |
| 2025-03-13 |
0.0264 USD |
1,178,790.9000 DNT |
0.0259 USD |
0.0257 USD |
0.0275 USD |
0.0264 USD |
| 2025-03-12 |
0.0259 USD |
2,069,074.5000 DNT |
0.0266 USD |
0.0247 USD |
0.0270 USD |
0.0259 USD |
| 2025-03-11 |
0.0258 USD |
18,153,191.9000 DNT |
0.0272 USD |
0.0215 USD |
0.0312 USD |
0.0258 USD |
| 2025-03-10 |
0.0270 USD |
8,361,587.2000 DNT |
0.0283 USD |
0.0264 USD |
0.0305 USD |
0.0270 USD |
| 2025-03-09 |
0.0284 USD |
7,657,770.2000 DNT |
0.0322 USD |
0.0277 USD |
0.0333 USD |
0.0284 USD |
| 2025-03-08 |
0.0333 USD |
28,258,368.9000 DNT |
0.0346 USD |
0.0313 USD |
0.0390 USD |
0.0333 USD |
| 2025-03-07 |
0.0321 USD |
6,749,059.6000 DNT |
0.0315 USD |
0.0309 USD |
0.0346 USD |
0.0321 USD |
| 2025-03-06 |
0.0310 USD |
2,295,216.8000 DNT |
0.0314 USD |
0.0310 USD |
0.0328 USD |
0.0310 USD |
| 2025-03-05 |
0.0315 USD |
2,527,465.4000 DNT |
0.0313 USD |
0.0311 USD |
0.0328 USD |
0.0315 USD |
| 2025-03-04 |
0.0311 USD |
3,022,535.2000 DNT |
0.0314 USD |
0.0302 USD |
0.0321 USD |
0.0311 USD |
| 2025-03-03 |
0.0314 USD |
7,282,728.3000 DNT |
0.0340 USD |
0.0314 USD |
0.0367 USD |
0.0314 USD |
| 2025-03-02 |
0.0341 USD |
20,976,376.3000 DNT |
0.0323 USD |
0.0320 USD |
0.0380 USD |
0.0341 USD |
| 2025-03-01 |
0.0330 USD |
9,986,522.3000 DNT |
0.0322 USD |
0.0316 USD |
0.0359 USD |
0.0330 USD |
| 2025-02-28 |
0.0321 USD |
3,419,292.5000 DNT |
0.0320 USD |
0.0306 USD |
0.0325 USD |
0.0321 USD |
| 2025-02-27 |
0.0324 USD |
1,193,369.1000 DNT |
0.0322 USD |
0.0321 USD |
0.0335 USD |
0.0324 USD |
| 2025-02-26 |
0.0318 USD |
2,468,402.2000 DNT |
0.0336 USD |
0.0315 USD |
0.0342 USD |
0.0318 USD |
| 2025-02-25 |
0.0334 USD |
13,815,519.5000 DNT |
0.0351 USD |
0.0309 USD |
0.0376 USD |
0.0334 USD |
| 2025-02-24 |
0.0355 USD |
36,810,999.2000 DNT |
0.0345 USD |
0.0339 USD |
0.0400 USD |
0.0355 USD |