Identifier on Coinbase Pro: DNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.0280 USD |
2,513,668.2000 DNT |
0.0274 USD |
0.0269 USD |
0.0282 USD |
0.0280 USD |
| 2024-01-25 |
0.0272 USD |
14,446,713.6000 DNT |
0.0272 USD |
0.0267 USD |
0.0309 USD |
0.0272 USD |
| 2024-01-24 |
0.0274 USD |
2,579,041.1000 DNT |
0.0265 USD |
0.0263 USD |
0.0276 USD |
0.0274 USD |
| 2024-01-23 |
0.0264 USD |
3,443,068.5000 DNT |
0.0275 USD |
0.0262 USD |
0.0278 USD |
0.0264 USD |
| 2024-01-22 |
0.0272 USD |
11,582,462.0000 DNT |
0.0284 USD |
0.0267 USD |
0.0310 USD |
0.0272 USD |
| 2024-01-21 |
0.0283 USD |
3,653,450.8000 DNT |
0.0281 USD |
0.0277 USD |
0.0293 USD |
0.0283 USD |
| 2024-01-20 |
0.0281 USD |
8,927,923.7000 DNT |
0.0283 USD |
0.0272 USD |
0.0297 USD |
0.0281 USD |
| 2024-01-19 |
0.0280 USD |
18,331,132.7000 DNT |
0.0275 USD |
0.0272 USD |
0.0322 USD |
0.0280 USD |
| 2024-01-18 |
0.0269 USD |
2,182,622.7000 DNT |
0.0279 USD |
0.0269 USD |
0.0282 USD |
0.0269 USD |
| 2024-01-17 |
0.0279 USD |
1,420,791.4000 DNT |
0.0279 USD |
0.0276 USD |
0.0283 USD |
0.0279 USD |
| 2024-01-16 |
0.0279 USD |
1,669,186.1000 DNT |
0.0277 USD |
0.0275 USD |
0.0282 USD |
0.0279 USD |
| 2024-01-15 |
0.0278 USD |
3,552,699.0000 DNT |
0.0277 USD |
0.0273 USD |
0.0284 USD |
0.0278 USD |
| 2024-01-14 |
0.0279 USD |
10,806,220.7000 DNT |
0.0297 USD |
0.0276 USD |
0.0311 USD |
0.0279 USD |
| 2024-01-13 |
0.0300 USD |
9,179,724.4000 DNT |
0.0279 USD |
0.0278 USD |
0.0301 USD |
0.0300 USD |
| 2024-01-12 |
0.0279 USD |
5,172,479.1000 DNT |
0.0288 USD |
0.0275 USD |
0.0290 USD |
0.0279 USD |
| 2024-01-11 |
0.0288 USD |
4,701,960.8000 DNT |
0.0290 USD |
0.0287 USD |
0.0298 USD |
0.0288 USD |
| 2024-01-10 |
0.0288 USD |
5,482,592.1000 DNT |
0.0286 USD |
0.0270 USD |
0.0290 USD |
0.0288 USD |
| 2024-01-09 |
0.0282 USD |
2,409,918.1000 DNT |
0.0289 USD |
0.0282 USD |
0.0290 USD |
0.0282 USD |
| 2024-01-08 |
0.0287 USD |
7,995,908.4000 DNT |
0.0283 USD |
0.0268 USD |
0.0290 USD |
0.0287 USD |
| 2024-01-07 |
0.0283 USD |
3,601,009.5000 DNT |
0.0292 USD |
0.0282 USD |
0.0294 USD |
0.0283 USD |
| 2024-01-06 |
0.0294 USD |
5,637,260.4000 DNT |
0.0295 USD |
0.0287 USD |
0.0298 USD |
0.0294 USD |
| 2024-01-05 |
0.0297 USD |
1,787,771.2000 DNT |
0.0305 USD |
0.0294 USD |
0.0305 USD |
0.0297 USD |
| 2024-01-04 |
0.0302 USD |
4,106,338.7000 DNT |
0.0298 USD |
0.0293 USD |
0.0308 USD |
0.0302 USD |
| 2024-01-03 |
0.0296 USD |
5,415,621.6000 DNT |
0.0310 USD |
0.0289 USD |
0.0314 USD |
0.0296 USD |
| 2024-01-02 |
0.0310 USD |
2,267,141.9000 DNT |
0.0311 USD |
0.0309 USD |
0.0319 USD |
0.0310 USD |
| 2024-01-01 |
0.0310 USD |
4,867,342.8000 DNT |
0.0303 USD |
0.0294 USD |
0.0312 USD |
0.0310 USD |
| 2023-12-31 |
0.0305 USD |
10,404,388.8000 DNT |
0.0312 USD |
0.0293 USD |
0.0323 USD |
0.0305 USD |
| 2023-12-30 |
0.0312 USD |
5,951,306.7000 DNT |
0.0310 USD |
0.0306 USD |
0.0328 USD |
0.0312 USD |
| 2023-12-29 |
0.0319 USD |
13,748,804.9000 DNT |
0.0311 USD |
0.0304 USD |
0.0356 USD |
0.0319 USD |
| 2023-12-28 |
0.0316 USD |
2,895,489.7000 DNT |
0.0322 USD |
0.0310 USD |
0.0329 USD |
0.0316 USD |
| 2023-12-27 |
0.0326 USD |
3,463,427.8000 DNT |
0.0321 USD |
0.0315 USD |
0.0328 USD |
0.0326 USD |
| 2023-12-26 |
0.0321 USD |
8,425,752.1000 DNT |
0.0320 USD |
0.0307 USD |
0.0325 USD |
0.0321 USD |
| 2023-12-25 |
0.0319 USD |
11,826,895.8000 DNT |
0.0329 USD |
0.0303 USD |
0.0333 USD |
0.0319 USD |
| 2023-12-24 |
0.0321 USD |
8,322,255.7000 DNT |
0.0325 USD |
0.0316 USD |
0.0334 USD |
0.0321 USD |
| 2023-12-23 |
0.0316 USD |
46,125,209.3000 DNT |
0.0313 USD |
0.0307 USD |
0.0379 USD |
0.0316 USD |
| 2023-12-22 |
0.0305 USD |
16,608,036.2000 DNT |
0.0307 USD |
0.0302 USD |
0.0336 USD |
0.0305 USD |
| 2023-12-21 |
0.0309 USD |
3,799,894.0000 DNT |
0.0299 USD |
0.0295 USD |
0.0310 USD |
0.0309 USD |
| 2023-12-20 |
0.0300 USD |
3,265,706.8000 DNT |
0.0298 USD |
0.0295 USD |
0.0308 USD |
0.0300 USD |
| 2023-12-19 |
0.0299 USD |
3,463,927.5000 DNT |
0.0297 USD |
0.0290 USD |
0.0305 USD |
0.0299 USD |
| 2023-12-18 |
0.0294 USD |
5,803,406.2000 DNT |
0.0305 USD |
0.0284 USD |
0.0307 USD |
0.0294 USD |
| 2023-12-17 |
0.0308 USD |
3,471,474.5000 DNT |
0.0312 USD |
0.0303 USD |
0.0317 USD |
0.0308 USD |
| 2023-12-16 |
0.0314 USD |
19,407,342.1000 DNT |
0.0305 USD |
0.0299 USD |
0.0343 USD |
0.0314 USD |
| 2023-12-15 |
0.0302 USD |
22,166,108.9000 DNT |
0.0291 USD |
0.0281 USD |
0.0329 USD |
0.0302 USD |
| 2023-12-14 |
0.0292 USD |
3,265,169.9000 DNT |
0.0287 USD |
0.0285 USD |
0.0300 USD |
0.0292 USD |
| 2023-12-13 |
0.0290 USD |
4,248,029.2000 DNT |
0.0288 USD |
0.0282 USD |
0.0294 USD |
0.0290 USD |
| 2023-12-12 |
0.0288 USD |
9,148,151.6000 DNT |
0.0298 USD |
0.0282 USD |
0.0306 USD |
0.0288 USD |
| 2023-12-11 |
0.0293 USD |
24,822,474.2000 DNT |
0.0312 USD |
0.0282 USD |
0.0336 USD |
0.0293 USD |
| 2023-12-10 |
0.0303 USD |
30,103,914.0000 DNT |
0.0297 USD |
0.0293 USD |
0.0333 USD |
0.0303 USD |
| 2023-12-09 |
0.0302 USD |
8,394,245.5000 DNT |
0.0288 USD |
0.0288 USD |
0.0302 USD |
0.0302 USD |
| 2023-12-08 |
0.0297 USD |
10,462,644.1000 DNT |
0.0286 USD |
0.0274 USD |
0.0300 USD |
0.0297 USD |