Identifier on Coinbase Pro: DNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0277 USD |
9,401,973.9000 DNT |
0.0287 USD |
0.0250 USD |
0.0301 USD |
0.0277 USD |
| 2025-08-26 |
0.0287 USD |
376,555.9000 DNT |
0.0286 USD |
0.0284 USD |
0.0294 USD |
0.0287 USD |
| 2025-08-25 |
0.0288 USD |
1,471,293.0000 DNT |
0.0302 USD |
0.0280 USD |
0.0310 USD |
0.0288 USD |
| 2025-08-24 |
0.0300 USD |
1,910,911.2000 DNT |
0.0299 USD |
0.0287 USD |
0.0310 USD |
0.0300 USD |
| 2025-08-23 |
0.0298 USD |
808,762.7000 DNT |
0.0298 USD |
0.0294 USD |
0.0302 USD |
0.0298 USD |
| 2025-08-22 |
0.0306 USD |
1,795,511.4000 DNT |
0.0295 USD |
0.0291 USD |
0.0312 USD |
0.0306 USD |
| 2025-08-21 |
0.0295 USD |
475,042.9000 DNT |
0.0305 USD |
0.0295 USD |
0.0306 USD |
0.0295 USD |
| 2025-08-20 |
0.0300 USD |
862,872.9000 DNT |
0.0294 USD |
0.0292 USD |
0.0307 USD |
0.0300 USD |
| 2025-08-19 |
0.0299 USD |
1,403,417.8000 DNT |
0.0296 USD |
0.0292 USD |
0.0312 USD |
0.0299 USD |
| 2025-08-18 |
0.0296 USD |
684,115.5000 DNT |
0.0305 USD |
0.0296 USD |
0.0309 USD |
0.0296 USD |
| 2025-08-17 |
0.0302 USD |
1,097,807.1000 DNT |
0.0311 USD |
0.0300 USD |
0.0320 USD |
0.0302 USD |
| 2025-08-16 |
0.0308 USD |
4,280,698.6000 DNT |
0.0292 USD |
0.0292 USD |
0.0365 USD |
0.0308 USD |
| 2025-08-15 |
0.0291 USD |
1,284,304.3000 DNT |
0.0290 USD |
0.0289 USD |
0.0305 USD |
0.0291 USD |
| 2025-08-14 |
0.0291 USD |
2,592,061.5000 DNT |
0.0305 USD |
0.0290 USD |
0.0316 USD |
0.0291 USD |
| 2025-08-13 |
0.0312 USD |
14,781,600.3000 DNT |
0.0296 USD |
0.0279 USD |
0.0360 USD |
0.0312 USD |
| 2025-08-12 |
0.0299 USD |
16,621,888.8000 DNT |
0.0273 USD |
0.0268 USD |
0.0360 USD |
0.0299 USD |
| 2025-08-11 |
0.0275 USD |
1,531,875.6000 DNT |
0.0282 USD |
0.0275 USD |
0.0295 USD |
0.0275 USD |
| 2025-08-10 |
0.0279 USD |
1,806,039.4000 DNT |
0.0290 USD |
0.0273 USD |
0.0293 USD |
0.0279 USD |
| 2025-08-09 |
0.0290 USD |
506,610.0000 DNT |
0.0280 USD |
0.0280 USD |
0.0293 USD |
0.0290 USD |
| 2025-08-08 |
0.0282 USD |
1,590,589.2000 DNT |
0.0276 USD |
0.0274 USD |
0.0295 USD |
0.0282 USD |
| 2025-08-07 |
0.0275 USD |
1,304,281.8000 DNT |
0.0269 USD |
0.0268 USD |
0.0287 USD |
0.0275 USD |
| 2025-08-06 |
0.0271 USD |
1,486,331.8000 DNT |
0.0274 USD |
0.0264 USD |
0.0277 USD |
0.0271 USD |
| 2025-08-05 |
0.0275 USD |
1,417,312.9000 DNT |
0.0280 USD |
0.0274 USD |
0.0287 USD |
0.0275 USD |
| 2025-08-04 |
0.0280 USD |
1,319,400.6000 DNT |
0.0276 USD |
0.0274 USD |
0.0284 USD |
0.0280 USD |
| 2025-08-03 |
0.0277 USD |
818,629.4000 DNT |
0.0272 USD |
0.0272 USD |
0.0283 USD |
0.0277 USD |
| 2025-08-02 |
0.0267 USD |
945,830.0000 DNT |
0.0269 USD |
0.0261 USD |
0.0283 USD |
0.0267 USD |
| 2025-08-01 |
0.0276 USD |
1,136,977.0000 DNT |
0.0280 USD |
0.0275 USD |
0.0290 USD |
0.0276 USD |
| 2025-07-31 |
0.0281 USD |
3,271,058.6000 DNT |
0.0282 USD |
0.0276 USD |
0.0295 USD |
0.0281 USD |
| 2025-07-30 |
0.0280 USD |
4,517,634.0000 DNT |
0.0282 USD |
0.0276 USD |
0.0304 USD |
0.0280 USD |
| 2025-07-29 |
0.0283 USD |
4,338,172.9000 DNT |
0.0287 USD |
0.0280 USD |
0.0310 USD |
0.0283 USD |
| 2025-07-28 |
0.0284 USD |
3,393,087.6000 DNT |
0.0293 USD |
0.0284 USD |
0.0302 USD |
0.0284 USD |
| 2025-07-27 |
0.0299 USD |
10,880,180.2000 DNT |
0.0304 USD |
0.0284 USD |
0.0310 USD |
0.0299 USD |
| 2025-07-26 |
0.0306 USD |
52,313,767.1000 DNT |
0.0354 USD |
0.0298 USD |
0.0402 USD |
0.0306 USD |
| 2025-07-25 |
0.0366 USD |
7,891,393.5000 DNT |
0.0395 USD |
0.0354 USD |
0.0420 USD |
0.0366 USD |
| 2025-07-24 |
0.0282 USD |
1,453,397.7000 DNT |
0.0283 USD |
0.0270 USD |
0.0289 USD |
0.0282 USD |
| 2025-07-23 |
0.0283 USD |
3,071,225.0000 DNT |
0.0295 USD |
0.0274 USD |
0.0316 USD |
0.0283 USD |
| 2025-07-22 |
0.0292 USD |
1,263,325.3000 DNT |
0.0296 USD |
0.0280 USD |
0.0299 USD |
0.0292 USD |
| 2025-07-21 |
0.0295 USD |
2,946,420.0000 DNT |
0.0304 USD |
0.0286 USD |
0.0318 USD |
0.0295 USD |
| 2025-07-20 |
0.0305 USD |
1,981,093.8000 DNT |
0.0297 USD |
0.0297 USD |
0.0312 USD |
0.0305 USD |
| 2025-07-19 |
0.0300 USD |
1,943,780.0000 DNT |
0.0307 USD |
0.0283 USD |
0.0307 USD |
0.0300 USD |
| 2025-07-18 |
0.0297 USD |
6,610,379.7000 DNT |
0.0297 USD |
0.0284 USD |
0.0326 USD |
0.0297 USD |
| 2025-07-17 |
0.0295 USD |
2,505,132.1000 DNT |
0.0287 USD |
0.0286 USD |
0.0301 USD |
0.0295 USD |
| 2025-07-16 |
0.0289 USD |
2,476,601.4000 DNT |
0.0277 USD |
0.0271 USD |
0.0296 USD |
0.0289 USD |
| 2025-07-15 |
0.0276 USD |
575,795.2000 DNT |
0.0276 USD |
0.0269 USD |
0.0283 USD |
0.0276 USD |
| 2025-07-14 |
0.0270 USD |
1,502,462.6000 DNT |
0.0283 USD |
0.0270 USD |
0.0286 USD |
0.0270 USD |
| 2025-07-13 |
0.0283 USD |
1,164,044.4000 DNT |
0.0279 USD |
0.0276 USD |
0.0295 USD |
0.0283 USD |
| 2025-07-12 |
0.0276 USD |
393,926.2000 DNT |
0.0282 USD |
0.0276 USD |
0.0287 USD |
0.0276 USD |
| 2025-07-11 |
0.0281 USD |
5,451,446.5000 DNT |
0.0262 USD |
0.0262 USD |
0.0303 USD |
0.0281 USD |
| 2025-07-10 |
0.0258 USD |
1,622,918.5000 DNT |
0.0242 USD |
0.0242 USD |
0.0262 USD |
0.0258 USD |
| 2025-07-09 |
0.0241 USD |
3,332,721.7000 DNT |
0.0245 USD |
0.0234 USD |
0.0256 USD |
0.0241 USD |