Identifier on Coinbase Pro: DNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
0.0470 USD |
1,270,223.3000 DNT |
0.0462 USD |
0.0452 USD |
0.0472 USD |
0.0470 USD |
| 2022-08-22 |
0.0457 USD |
1,459,917.6000 DNT |
0.0471 USD |
0.0449 USD |
0.0471 USD |
0.0457 USD |
| 2022-08-21 |
0.0472 USD |
2,746,559.7000 DNT |
0.0458 USD |
0.0458 USD |
0.0484 USD |
0.0472 USD |
| 2022-08-20 |
0.0458 USD |
4,498,574.4000 DNT |
0.0450 USD |
0.0448 USD |
0.0517 USD |
0.0458 USD |
| 2022-08-19 |
0.0450 USD |
4,115,816.4000 DNT |
0.0492 USD |
0.0443 USD |
0.0492 USD |
0.0450 USD |
| 2022-08-18 |
0.0492 USD |
2,858,656.7000 DNT |
0.0509 USD |
0.0492 USD |
0.0518 USD |
0.0492 USD |
| 2022-08-17 |
0.0508 USD |
4,098,326.8000 DNT |
0.0541 USD |
0.0505 USD |
0.0549 USD |
0.0508 USD |
| 2022-08-16 |
0.0539 USD |
1,594,882.8000 DNT |
0.0544 USD |
0.0536 USD |
0.0550 USD |
0.0539 USD |
| 2022-08-15 |
0.0538 USD |
3,448,086.4000 DNT |
0.0542 USD |
0.0538 USD |
0.0564 USD |
0.0538 USD |
| 2022-08-14 |
0.0540 USD |
3,791,228.0000 DNT |
0.0555 USD |
0.0537 USD |
0.0569 USD |
0.0540 USD |
| 2022-08-13 |
0.0556 USD |
2,188,591.3000 DNT |
0.0568 USD |
0.0553 USD |
0.0572 USD |
0.0556 USD |
| 2022-08-12 |
0.0570 USD |
2,253,198.1000 DNT |
0.0551 USD |
0.0543 USD |
0.0572 USD |
0.0570 USD |
| 2022-08-11 |
0.0550 USD |
5,677,217.2000 DNT |
0.0549 USD |
0.0548 USD |
0.0571 USD |
0.0550 USD |
| 2022-08-10 |
0.0549 USD |
3,233,256.7000 DNT |
0.0541 USD |
0.0530 USD |
0.0555 USD |
0.0549 USD |
| 2022-08-09 |
0.0540 USD |
2,348,016.3000 DNT |
0.0543 USD |
0.0536 USD |
0.0560 USD |
0.0540 USD |
| 2022-08-08 |
0.0543 USD |
2,921,965.4000 DNT |
0.0544 USD |
0.0535 USD |
0.0559 USD |
0.0543 USD |
| 2022-08-07 |
0.0550 USD |
4,587,460.3000 DNT |
0.0545 USD |
0.0532 USD |
0.0554 USD |
0.0550 USD |
| 2022-08-06 |
0.0547 USD |
1,180,009.7000 DNT |
0.0559 USD |
0.0546 USD |
0.0559 USD |
0.0547 USD |
| 2022-08-05 |
0.0556 USD |
3,348,291.7000 DNT |
0.0537 USD |
0.0536 USD |
0.0576 USD |
0.0556 USD |
| 2022-08-04 |
0.0536 USD |
2,331,025.7000 DNT |
0.0546 USD |
0.0526 USD |
0.0560 USD |
0.0536 USD |
| 2022-08-03 |
0.0546 USD |
9,002,034.7000 DNT |
0.0530 USD |
0.0523 USD |
0.0597 USD |
0.0546 USD |
| 2022-08-02 |
0.0535 USD |
4,215,497.9000 DNT |
0.0534 USD |
0.0511 USD |
0.0539 USD |
0.0535 USD |
| 2022-08-01 |
0.0528 USD |
3,079,645.1000 DNT |
0.0542 USD |
0.0523 USD |
0.0558 USD |
0.0528 USD |
| 2022-07-31 |
0.0540 USD |
5,317,914.2000 DNT |
0.0537 USD |
0.0533 USD |
0.0581 USD |
0.0540 USD |
| 2022-07-30 |
0.0536 USD |
7,788,623.6000 DNT |
0.0551 USD |
0.0534 USD |
0.0576 USD |
0.0536 USD |
| 2022-07-29 |
0.0557 USD |
23,404,475.2000 DNT |
0.0523 USD |
0.0517 USD |
0.0608 USD |
0.0557 USD |
| 2022-07-28 |
0.0519 USD |
13,608,017.4000 DNT |
0.0502 USD |
0.0497 USD |
0.0540 USD |
0.0519 USD |
| 2022-07-27 |
0.0497 USD |
6,707,619.5000 DNT |
0.0475 USD |
0.0475 USD |
0.0505 USD |
0.0497 USD |
| 2022-07-26 |
0.0472 USD |
3,805,817.0000 DNT |
0.0481 USD |
0.0462 USD |
0.0485 USD |
0.0472 USD |
| 2022-07-25 |
0.0491 USD |
5,625,766.4000 DNT |
0.0502 USD |
0.0487 USD |
0.0516 USD |
0.0491 USD |
| 2022-07-24 |
0.0504 USD |
3,136,292.9000 DNT |
0.0495 USD |
0.0492 USD |
0.0520 USD |
0.0504 USD |
| 2022-07-23 |
0.0495 USD |
5,073,634.9000 DNT |
0.0491 USD |
0.0481 USD |
0.0545 USD |
0.0495 USD |
| 2022-07-22 |
0.0490 USD |
4,947,288.2000 DNT |
0.0499 USD |
0.0480 USD |
0.0522 USD |
0.0490 USD |
| 2022-07-21 |
0.0501 USD |
4,255,097.3000 DNT |
0.0489 USD |
0.0474 USD |
0.0502 USD |
0.0501 USD |
| 2022-07-20 |
0.0489 USD |
4,680,227.7000 DNT |
0.0517 USD |
0.0482 USD |
0.0537 USD |
0.0489 USD |
| 2022-07-19 |
0.0518 USD |
7,440,266.6000 DNT |
0.0506 USD |
0.0488 USD |
0.0529 USD |
0.0518 USD |
| 2022-07-18 |
0.0500 USD |
9,759,046.1000 DNT |
0.0498 USD |
0.0489 USD |
0.0519 USD |
0.0500 USD |
| 2022-07-17 |
0.0501 USD |
5,645,322.3000 DNT |
0.0490 USD |
0.0482 USD |
0.0519 USD |
0.0501 USD |
| 2022-07-16 |
0.0489 USD |
15,382,499.7000 DNT |
0.0482 USD |
0.0480 USD |
0.0550 USD |
0.0489 USD |
| 2022-07-15 |
0.0489 USD |
9,622,060.0000 DNT |
0.0465 USD |
0.0460 USD |
0.0515 USD |
0.0489 USD |
| 2022-07-14 |
0.0464 USD |
10,373,243.7000 DNT |
0.0460 USD |
0.0439 USD |
0.0479 USD |
0.0464 USD |
| 2022-07-13 |
0.0455 USD |
4,769,827.8000 DNT |
0.0444 USD |
0.0426 USD |
0.0465 USD |
0.0455 USD |
| 2022-07-12 |
0.0445 USD |
1,677,141.2000 DNT |
0.0454 USD |
0.0443 USD |
0.0456 USD |
0.0445 USD |
| 2022-07-11 |
0.0455 USD |
2,599,953.0000 DNT |
0.0469 USD |
0.0455 USD |
0.0474 USD |
0.0455 USD |
| 2022-07-10 |
0.0466 USD |
5,403,248.6000 DNT |
0.0498 USD |
0.0456 USD |
0.0500 USD |
0.0466 USD |
| 2022-07-09 |
0.0498 USD |
9,049,516.9000 DNT |
0.0490 USD |
0.0488 USD |
0.0528 USD |
0.0498 USD |
| 2022-07-08 |
0.0496 USD |
10,023,461.1000 DNT |
0.0496 USD |
0.0491 USD |
0.0535 USD |
0.0496 USD |
| 2022-07-07 |
0.0494 USD |
10,335,148.6000 DNT |
0.0475 USD |
0.0466 USD |
0.0546 USD |
0.0494 USD |
| 2022-07-06 |
0.0475 USD |
5,309,559.0000 DNT |
0.0462 USD |
0.0455 USD |
0.0490 USD |
0.0475 USD |
| 2022-07-05 |
0.0460 USD |
3,548,480.0000 DNT |
0.0470 USD |
0.0453 USD |
0.0480 USD |
0.0460 USD |