Identifier on Coinbase Pro: DNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-27 |
0.0290 USD |
14,876,033.7000 DNT |
0.0309 USD |
0.0285 USD |
0.0313 USD |
0.0290 USD |
| 2022-10-26 |
0.0306 USD |
20,875,219.7000 DNT |
0.0316 USD |
0.0298 USD |
0.0334 USD |
0.0306 USD |
| 2022-10-25 |
0.0317 USD |
18,080,559.1000 DNT |
0.0338 USD |
0.0312 USD |
0.0360 USD |
0.0317 USD |
| 2022-10-24 |
0.0334 USD |
46,653,337.8000 DNT |
0.0302 USD |
0.0301 USD |
0.0373 USD |
0.0334 USD |
| 2022-10-23 |
0.0302 USD |
53,191,719.5000 DNT |
0.0322 USD |
0.0301 USD |
0.0410 USD |
0.0302 USD |
| 2022-10-22 |
0.0325 USD |
71,515,530.7000 DNT |
0.0267 USD |
0.0258 USD |
0.0500 USD |
0.0325 USD |
| 2022-10-21 |
0.0266 USD |
5,201,174.0000 DNT |
0.0278 USD |
0.0253 USD |
0.0281 USD |
0.0266 USD |
| 2022-10-20 |
0.0275 USD |
4,607,075.8000 DNT |
0.0292 USD |
0.0274 USD |
0.0292 USD |
0.0275 USD |
| 2022-10-19 |
0.0291 USD |
5,394,816.9000 DNT |
0.0303 USD |
0.0289 USD |
0.0313 USD |
0.0291 USD |
| 2022-10-18 |
0.0302 USD |
12,095,008.2000 DNT |
0.0318 USD |
0.0298 USD |
0.0370 USD |
0.0302 USD |
| 2022-10-17 |
0.0319 USD |
3,131,927.4000 DNT |
0.0323 USD |
0.0314 USD |
0.0336 USD |
0.0319 USD |
| 2022-10-16 |
0.0318 USD |
4,669,836.5000 DNT |
0.0312 USD |
0.0311 USD |
0.0336 USD |
0.0318 USD |
| 2022-10-15 |
0.0310 USD |
2,336,360.9000 DNT |
0.0314 USD |
0.0309 USD |
0.0324 USD |
0.0310 USD |
| 2022-10-14 |
0.0312 USD |
5,825,251.3000 DNT |
0.0333 USD |
0.0306 USD |
0.0335 USD |
0.0312 USD |
| 2022-10-13 |
0.0330 USD |
19,007,377.9000 DNT |
0.0378 USD |
0.0299 USD |
0.0378 USD |
0.0330 USD |
| 2022-10-12 |
0.0378 USD |
1,258,929.0000 DNT |
0.0384 USD |
0.0375 USD |
0.0389 USD |
0.0378 USD |
| 2022-10-11 |
0.0383 USD |
1,275,615.8000 DNT |
0.0396 USD |
0.0381 USD |
0.0396 USD |
0.0383 USD |
| 2022-10-10 |
0.0398 USD |
886,737.2000 DNT |
0.0405 USD |
0.0398 USD |
0.0408 USD |
0.0398 USD |
| 2022-10-09 |
0.0404 USD |
1,255,035.3000 DNT |
0.0411 USD |
0.0399 USD |
0.0417 USD |
0.0404 USD |
| 2022-10-08 |
0.0410 USD |
2,885,774.5000 DNT |
0.0408 USD |
0.0406 USD |
0.0425 USD |
0.0410 USD |
| 2022-10-07 |
0.0410 USD |
1,668,875.4000 DNT |
0.0411 USD |
0.0406 USD |
0.0423 USD |
0.0410 USD |
| 2022-10-06 |
0.0413 USD |
3,031,419.6000 DNT |
0.0416 USD |
0.0412 USD |
0.0447 USD |
0.0413 USD |
| 2022-10-05 |
0.0413 USD |
1,222,405.9000 DNT |
0.0420 USD |
0.0409 USD |
0.0420 USD |
0.0413 USD |
| 2022-10-04 |
0.0421 USD |
2,075,308.2000 DNT |
0.0420 USD |
0.0416 USD |
0.0423 USD |
0.0421 USD |
| 2022-10-03 |
0.0421 USD |
1,790,804.7000 DNT |
0.0410 USD |
0.0408 USD |
0.0421 USD |
0.0421 USD |
| 2022-10-02 |
0.0412 USD |
797,294.2000 DNT |
0.0418 USD |
0.0410 USD |
0.0419 USD |
0.0412 USD |
| 2022-10-01 |
0.0418 USD |
1,267,498.0000 DNT |
0.0427 USD |
0.0416 USD |
0.0427 USD |
0.0418 USD |
| 2022-09-30 |
0.0426 USD |
8,126,307.3000 DNT |
0.0423 USD |
0.0417 USD |
0.0460 USD |
0.0426 USD |
| 2022-09-29 |
0.0420 USD |
4,085,255.4000 DNT |
0.0415 USD |
0.0410 USD |
0.0423 USD |
0.0420 USD |
| 2022-09-28 |
0.0413 USD |
2,767,247.1000 DNT |
0.0413 USD |
0.0396 USD |
0.0417 USD |
0.0413 USD |
| 2022-09-27 |
0.0412 USD |
2,233,503.4000 DNT |
0.0421 USD |
0.0409 USD |
0.0432 USD |
0.0412 USD |
| 2022-09-26 |
0.0418 USD |
1,854,014.0000 DNT |
0.0413 USD |
0.0409 USD |
0.0421 USD |
0.0418 USD |
| 2022-09-25 |
0.0412 USD |
1,227,812.9000 DNT |
0.0418 USD |
0.0412 USD |
0.0425 USD |
0.0412 USD |
| 2022-09-24 |
0.0418 USD |
1,603,417.4000 DNT |
0.0423 USD |
0.0416 USD |
0.0431 USD |
0.0418 USD |
| 2022-09-23 |
0.0424 USD |
2,920,597.4000 DNT |
0.0432 USD |
0.0409 USD |
0.0435 USD |
0.0424 USD |
| 2022-09-22 |
0.0432 USD |
2,175,330.8000 DNT |
0.0411 USD |
0.0408 USD |
0.0434 USD |
0.0432 USD |
| 2022-09-21 |
0.0409 USD |
2,934,818.9000 DNT |
0.0414 USD |
0.0403 USD |
0.0438 USD |
0.0409 USD |
| 2022-09-20 |
0.0417 USD |
2,352,575.2000 DNT |
0.0430 USD |
0.0413 USD |
0.0435 USD |
0.0417 USD |
| 2022-09-19 |
0.0434 USD |
2,708,259.1000 DNT |
0.0426 USD |
0.0407 USD |
0.0434 USD |
0.0434 USD |
| 2022-09-18 |
0.0427 USD |
2,646,557.2000 DNT |
0.0462 USD |
0.0425 USD |
0.0465 USD |
0.0427 USD |
| 2022-09-17 |
0.0461 USD |
7,622,220.4000 DNT |
0.0432 USD |
0.0432 USD |
0.0482 USD |
0.0461 USD |
| 2022-09-16 |
0.0431 USD |
1,722,758.0000 DNT |
0.0443 USD |
0.0425 USD |
0.0444 USD |
0.0431 USD |
| 2022-09-15 |
0.0444 USD |
2,509,195.4000 DNT |
0.0464 USD |
0.0437 USD |
0.0465 USD |
0.0444 USD |
| 2022-09-14 |
0.0465 USD |
3,636,060.0000 DNT |
0.0453 USD |
0.0451 USD |
0.0482 USD |
0.0465 USD |
| 2022-09-13 |
0.0452 USD |
3,133,377.2000 DNT |
0.0492 USD |
0.0452 USD |
0.0500 USD |
0.0452 USD |
| 2022-09-12 |
0.0491 USD |
5,389,268.2000 DNT |
0.0498 USD |
0.0481 USD |
0.0509 USD |
0.0491 USD |
| 2022-09-11 |
0.0494 USD |
4,649,510.8000 DNT |
0.0479 USD |
0.0472 USD |
0.0508 USD |
0.0494 USD |
| 2022-09-10 |
0.0480 USD |
1,840,402.2000 DNT |
0.0475 USD |
0.0473 USD |
0.0488 USD |
0.0480 USD |
| 2022-09-09 |
0.0475 USD |
4,147,154.5000 DNT |
0.0465 USD |
0.0465 USD |
0.0489 USD |
0.0475 USD |
| 2022-09-08 |
0.0466 USD |
4,231,821.1000 DNT |
0.0468 USD |
0.0451 USD |
0.0471 USD |
0.0466 USD |