Identifier on Coinbase Pro: DNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-04 |
0.0243 USD |
8,229,406.5000 DNT |
0.0236 USD |
0.0233 USD |
0.0245 USD |
0.0243 USD |
| 2023-02-03 |
0.0236 USD |
2,844,435.7000 DNT |
0.0237 USD |
0.0226 USD |
0.0241 USD |
0.0236 USD |
| 2023-02-02 |
0.0234 USD |
4,577,577.6000 DNT |
0.0237 USD |
0.0227 USD |
0.0244 USD |
0.0234 USD |
| 2023-02-01 |
0.0235 USD |
4,009,821.9000 DNT |
0.0234 USD |
0.0221 USD |
0.0243 USD |
0.0235 USD |
| 2023-01-31 |
0.0233 USD |
2,418,552.9000 DNT |
0.0230 USD |
0.0225 USD |
0.0238 USD |
0.0233 USD |
| 2023-01-30 |
0.0229 USD |
8,228,079.0000 DNT |
0.0237 USD |
0.0222 USD |
0.0243 USD |
0.0229 USD |
| 2023-01-29 |
0.0240 USD |
9,648,844.4000 DNT |
0.0226 USD |
0.0211 USD |
0.0245 USD |
0.0240 USD |
| 2023-01-28 |
0.0230 USD |
13,343,110.3000 DNT |
0.0235 USD |
0.0215 USD |
0.0247 USD |
0.0230 USD |
| 2023-01-27 |
0.0241 USD |
15,634,202.1000 DNT |
0.0217 USD |
0.0206 USD |
0.0274 USD |
0.0241 USD |
| 2023-01-26 |
0.0219 USD |
5,599,427.0000 DNT |
0.0223 USD |
0.0207 USD |
0.0230 USD |
0.0219 USD |
| 2023-01-25 |
0.0222 USD |
6,199,964.6000 DNT |
0.0216 USD |
0.0203 USD |
0.0233 USD |
0.0222 USD |
| 2023-01-24 |
0.0218 USD |
5,913,709.6000 DNT |
0.0226 USD |
0.0218 USD |
0.0227 USD |
0.0218 USD |
| 2023-01-23 |
0.0226 USD |
5,653,522.0000 DNT |
0.0219 USD |
0.0215 USD |
0.0236 USD |
0.0226 USD |
| 2023-01-22 |
0.0219 USD |
6,834,864.7000 DNT |
0.0217 USD |
0.0209 USD |
0.0233 USD |
0.0219 USD |
| 2023-01-21 |
0.0217 USD |
7,919,020.2000 DNT |
0.0215 USD |
0.0212 USD |
0.0232 USD |
0.0217 USD |
| 2023-01-20 |
0.0212 USD |
5,097,220.3000 DNT |
0.0202 USD |
0.0202 USD |
0.0215 USD |
0.0212 USD |
| 2023-01-19 |
0.0201 USD |
2,233,035.2000 DNT |
0.0203 USD |
0.0196 USD |
0.0206 USD |
0.0201 USD |
| 2023-01-18 |
0.0203 USD |
7,685,156.3000 DNT |
0.0217 USD |
0.0192 USD |
0.0218 USD |
0.0203 USD |
| 2023-01-17 |
0.0215 USD |
8,480,753.4000 DNT |
0.0211 USD |
0.0206 USD |
0.0220 USD |
0.0215 USD |
| 2023-01-16 |
0.0206 USD |
6,780,852.9000 DNT |
0.0204 USD |
0.0197 USD |
0.0221 USD |
0.0206 USD |
| 2023-01-15 |
0.0205 USD |
11,983,546.1000 DNT |
0.0206 USD |
0.0192 USD |
0.0230 USD |
0.0205 USD |
| 2023-01-14 |
0.0203 USD |
9,349,027.1000 DNT |
0.0195 USD |
0.0192 USD |
0.0210 USD |
0.0203 USD |
| 2023-01-13 |
0.0194 USD |
5,131,864.8000 DNT |
0.0191 USD |
0.0186 USD |
0.0198 USD |
0.0194 USD |
| 2023-01-12 |
0.0191 USD |
8,617,124.2000 DNT |
0.0184 USD |
0.0182 USD |
0.0195 USD |
0.0191 USD |
| 2023-01-11 |
0.0184 USD |
6,276,941.1000 DNT |
0.0180 USD |
0.0176 USD |
0.0189 USD |
0.0184 USD |
| 2023-01-10 |
0.0182 USD |
6,027,645.4000 DNT |
0.0180 USD |
0.0177 USD |
0.0188 USD |
0.0182 USD |
| 2023-01-09 |
0.0180 USD |
9,963,392.9000 DNT |
0.0181 USD |
0.0179 USD |
0.0192 USD |
0.0180 USD |
| 2023-01-08 |
0.0179 USD |
4,398,703.8000 DNT |
0.0185 USD |
0.0177 USD |
0.0186 USD |
0.0179 USD |
| 2023-01-07 |
0.0186 USD |
6,593,482.9000 DNT |
0.0185 USD |
0.0177 USD |
0.0187 USD |
0.0186 USD |
| 2023-01-06 |
0.0185 USD |
29,500,744.7000 DNT |
0.0177 USD |
0.0175 USD |
0.0220 USD |
0.0185 USD |
| 2023-01-05 |
0.0176 USD |
10,264,767.0000 DNT |
0.0181 USD |
0.0171 USD |
0.0184 USD |
0.0176 USD |
| 2023-01-04 |
0.0182 USD |
8,657,965.6000 DNT |
0.0177 USD |
0.0176 USD |
0.0188 USD |
0.0182 USD |
| 2023-01-03 |
0.0177 USD |
11,054,642.8000 DNT |
0.0185 USD |
0.0176 USD |
0.0190 USD |
0.0177 USD |
| 2023-01-02 |
0.0183 USD |
15,043,759.1000 DNT |
0.0185 USD |
0.0180 USD |
0.0198 USD |
0.0183 USD |
| 2023-01-01 |
0.0185 USD |
13,857,070.2000 DNT |
0.0205 USD |
0.0181 USD |
0.0210 USD |
0.0185 USD |
| 2022-12-31 |
0.0202 USD |
23,686,797.3000 DNT |
0.0245 USD |
0.0198 USD |
0.0254 USD |
0.0202 USD |
| 2022-12-30 |
0.0247 USD |
85,230,209.9000 DNT |
0.0180 USD |
0.0177 USD |
0.0290 USD |
0.0247 USD |
| 2022-12-29 |
0.0183 USD |
36,803,990.7000 DNT |
0.0159 USD |
0.0159 USD |
0.0230 USD |
0.0183 USD |
| 2022-12-28 |
0.0161 USD |
2,984,918.9000 DNT |
0.0168 USD |
0.0155 USD |
0.0172 USD |
0.0161 USD |
| 2022-12-27 |
0.0172 USD |
1,015,226.4000 DNT |
0.0173 USD |
0.0170 USD |
0.0176 USD |
0.0172 USD |
| 2022-12-26 |
0.0172 USD |
1,142,777.4000 DNT |
0.0173 USD |
0.0172 USD |
0.0176 USD |
0.0172 USD |
| 2022-12-25 |
0.0176 USD |
787,527.8000 DNT |
0.0175 USD |
0.0172 USD |
0.0179 USD |
0.0176 USD |
| 2022-12-24 |
0.0173 USD |
697,647.7000 DNT |
0.0176 USD |
0.0172 USD |
0.0181 USD |
0.0173 USD |
| 2022-12-23 |
0.0176 USD |
4,446,153.7000 DNT |
0.0174 USD |
0.0170 USD |
0.0188 USD |
0.0176 USD |
| 2022-12-22 |
0.0173 USD |
1,873,040.5000 DNT |
0.0174 USD |
0.0171 USD |
0.0178 USD |
0.0173 USD |
| 2022-12-21 |
0.0174 USD |
1,675,874.1000 DNT |
0.0178 USD |
0.0171 USD |
0.0179 USD |
0.0174 USD |
| 2022-12-20 |
0.0178 USD |
2,512,146.1000 DNT |
0.0172 USD |
0.0171 USD |
0.0184 USD |
0.0178 USD |
| 2022-12-19 |
0.0177 USD |
1,788,620.0000 DNT |
0.0189 USD |
0.0174 USD |
0.0189 USD |
0.0177 USD |
| 2022-12-18 |
0.0189 USD |
1,977,924.3000 DNT |
0.0185 USD |
0.0184 USD |
0.0197 USD |
0.0189 USD |
| 2022-12-17 |
0.0186 USD |
4,129,618.2000 DNT |
0.0193 USD |
0.0177 USD |
0.0194 USD |
0.0186 USD |