Identifier on Coinbase Pro: DNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.0469 USD |
2,929,965.4000 DNT |
0.0453 USD |
0.0449 USD |
0.0482 USD |
0.0469 USD |
| 2022-07-03 |
0.0451 USD |
4,408,254.0000 DNT |
0.0450 USD |
0.0439 USD |
0.0467 USD |
0.0451 USD |
| 2022-07-02 |
0.0455 USD |
3,161,193.6000 DNT |
0.0454 USD |
0.0440 USD |
0.0473 USD |
0.0455 USD |
| 2022-07-01 |
0.0456 USD |
6,032,865.6000 DNT |
0.0460 USD |
0.0445 USD |
0.0520 USD |
0.0456 USD |
| 2022-06-30 |
0.0450 USD |
11,781,628.2000 DNT |
0.0468 USD |
0.0435 USD |
0.0483 USD |
0.0450 USD |
| 2022-06-29 |
0.0475 USD |
34,572,479.2000 DNT |
0.0447 USD |
0.0445 USD |
0.0558 USD |
0.0475 USD |
| 2022-06-28 |
0.0443 USD |
3,365,578.6000 DNT |
0.0463 USD |
0.0443 USD |
0.0473 USD |
0.0443 USD |
| 2022-06-27 |
0.0469 USD |
6,065,834.8000 DNT |
0.0485 USD |
0.0451 USD |
0.0517 USD |
0.0469 USD |
| 2022-06-26 |
0.0489 USD |
45,379,890.0000 DNT |
0.0449 USD |
0.0449 USD |
0.0590 USD |
0.0489 USD |
| 2022-06-25 |
0.0445 USD |
6,792,940.9000 DNT |
0.0423 USD |
0.0419 USD |
0.0472 USD |
0.0445 USD |
| 2022-06-24 |
0.0427 USD |
10,321,819.4000 DNT |
0.0419 USD |
0.0409 USD |
0.0444 USD |
0.0427 USD |
| 2022-06-23 |
0.0425 USD |
37,641,839.1000 DNT |
0.0358 USD |
0.0358 USD |
0.0568 USD |
0.0425 USD |
| 2022-06-22 |
0.0362 USD |
4,026,574.7000 DNT |
0.0373 USD |
0.0356 USD |
0.0376 USD |
0.0362 USD |
| 2022-06-21 |
0.0381 USD |
5,738,314.2000 DNT |
0.0371 USD |
0.0367 USD |
0.0398 USD |
0.0381 USD |
| 2022-06-20 |
0.0371 USD |
6,951,146.0000 DNT |
0.0356 USD |
0.0345 USD |
0.0400 USD |
0.0371 USD |
| 2022-06-19 |
0.0353 USD |
5,932,318.6000 DNT |
0.0335 USD |
0.0317 USD |
0.0358 USD |
0.0353 USD |
| 2022-06-18 |
0.0334 USD |
9,617,255.3000 DNT |
0.0359 USD |
0.0310 USD |
0.0361 USD |
0.0334 USD |
| 2022-06-17 |
0.0357 USD |
4,376,258.2000 DNT |
0.0344 USD |
0.0341 USD |
0.0365 USD |
0.0357 USD |
| 2022-06-16 |
0.0344 USD |
4,502,221.3000 DNT |
0.0382 USD |
0.0339 USD |
0.0390 USD |
0.0344 USD |
| 2022-06-15 |
0.0378 USD |
8,853,397.1000 DNT |
0.0374 USD |
0.0324 USD |
0.0383 USD |
0.0378 USD |
| 2022-06-14 |
0.0362 USD |
10,467,598.8000 DNT |
0.0360 USD |
0.0326 USD |
0.0385 USD |
0.0362 USD |
| 2022-06-13 |
0.0354 USD |
12,340,123.7000 DNT |
0.0424 USD |
0.0342 USD |
0.0424 USD |
0.0354 USD |
| 2022-06-12 |
0.0435 USD |
4,346,200.1000 DNT |
0.0456 USD |
0.0419 USD |
0.0472 USD |
0.0435 USD |
| 2022-06-11 |
0.0457 USD |
4,543,941.8000 DNT |
0.0497 USD |
0.0457 USD |
0.0506 USD |
0.0457 USD |
| 2022-06-10 |
0.0497 USD |
5,256,924.0000 DNT |
0.0541 USD |
0.0484 USD |
0.0541 USD |
0.0497 USD |
| 2022-06-09 |
0.0537 USD |
3,521,630.6000 DNT |
0.0523 USD |
0.0519 USD |
0.0559 USD |
0.0537 USD |
| 2022-06-08 |
0.0530 USD |
4,692,117.0000 DNT |
0.0542 USD |
0.0522 USD |
0.0567 USD |
0.0530 USD |
| 2022-06-07 |
0.0541 USD |
6,714,380.8000 DNT |
0.0533 USD |
0.0508 USD |
0.0571 USD |
0.0541 USD |
| 2022-06-06 |
0.0535 USD |
3,576,127.3000 DNT |
0.0532 USD |
0.0524 USD |
0.0562 USD |
0.0535 USD |
| 2022-06-05 |
0.0531 USD |
1,796,312.9000 DNT |
0.0533 USD |
0.0515 USD |
0.0538 USD |
0.0531 USD |
| 2022-06-04 |
0.0535 USD |
3,610,324.2000 DNT |
0.0539 USD |
0.0518 USD |
0.0555 USD |
0.0535 USD |
| 2022-06-03 |
0.0540 USD |
9,331,856.1000 DNT |
0.0546 USD |
0.0529 USD |
0.0641 USD |
0.0540 USD |
| 2022-06-02 |
0.0545 USD |
5,272,084.5000 DNT |
0.0518 USD |
0.0506 USD |
0.0552 USD |
0.0545 USD |
| 2022-06-01 |
0.0523 USD |
10,921,571.7000 DNT |
0.0557 USD |
0.0515 USD |
0.0607 USD |
0.0523 USD |
| 2022-05-31 |
0.0560 USD |
11,066,390.8000 DNT |
0.0544 USD |
0.0503 USD |
0.0612 USD |
0.0560 USD |
| 2022-05-30 |
0.0547 USD |
14,710,521.9000 DNT |
0.0493 USD |
0.0480 USD |
0.0564 USD |
0.0547 USD |
| 2022-05-29 |
0.0494 USD |
7,069,061.8000 DNT |
0.0476 USD |
0.0463 USD |
0.0500 USD |
0.0494 USD |
| 2022-05-28 |
0.0478 USD |
2,281,713.3000 DNT |
0.0467 USD |
0.0467 USD |
0.0484 USD |
0.0478 USD |
| 2022-05-27 |
0.0473 USD |
9,154,471.9000 DNT |
0.0485 USD |
0.0454 USD |
0.0500 USD |
0.0473 USD |
| 2022-05-26 |
0.0488 USD |
7,797,592.6000 DNT |
0.0529 USD |
0.0466 USD |
0.0537 USD |
0.0488 USD |
| 2022-05-25 |
0.0530 USD |
6,799,974.6000 DNT |
0.0539 USD |
0.0522 USD |
0.0559 USD |
0.0530 USD |
| 2022-05-24 |
0.0547 USD |
6,983,943.3000 DNT |
0.0539 USD |
0.0501 USD |
0.0549 USD |
0.0547 USD |
| 2022-05-23 |
0.0541 USD |
8,270,180.4000 DNT |
0.0550 USD |
0.0541 USD |
0.0573 USD |
0.0541 USD |
| 2022-05-22 |
0.0553 USD |
7,528,428.7000 DNT |
0.0557 USD |
0.0530 USD |
0.0573 USD |
0.0553 USD |
| 2022-05-21 |
0.0558 USD |
4,382,993.3000 DNT |
0.0541 USD |
0.0521 USD |
0.0570 USD |
0.0558 USD |
| 2022-05-20 |
0.0546 USD |
9,063,819.8000 DNT |
0.0581 USD |
0.0525 USD |
0.0606 USD |
0.0546 USD |
| 2022-05-19 |
0.0583 USD |
26,261,879.9000 DNT |
0.0534 USD |
0.0527 USD |
0.0647 USD |
0.0583 USD |
| 2022-05-18 |
0.0537 USD |
16,300,128.3000 DNT |
0.0564 USD |
0.0516 USD |
0.0615 USD |
0.0537 USD |
| 2022-05-17 |
0.0567 USD |
9,260,487.4000 DNT |
0.0537 USD |
0.0525 USD |
0.0587 USD |
0.0567 USD |
| 2022-05-16 |
0.0545 USD |
25,126,914.4000 DNT |
0.0555 USD |
0.0520 USD |
0.0637 USD |
0.0545 USD |