Identifier on Coinbase Pro: DNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.0192 USD |
2,521,382.6000 DNT |
0.0198 USD |
0.0191 USD |
0.0201 USD |
0.0192 USD |
| 2022-12-15 |
0.0198 USD |
2,260,223.7000 DNT |
0.0204 USD |
0.0191 USD |
0.0206 USD |
0.0198 USD |
| 2022-12-14 |
0.0204 USD |
1,014,153.1000 DNT |
0.0207 USD |
0.0204 USD |
0.0210 USD |
0.0204 USD |
| 2022-12-13 |
0.0205 USD |
2,460,640.0000 DNT |
0.0204 USD |
0.0203 USD |
0.0208 USD |
0.0205 USD |
| 2022-12-12 |
0.0205 USD |
3,682,292.9000 DNT |
0.0209 USD |
0.0201 USD |
0.0209 USD |
0.0205 USD |
| 2022-12-11 |
0.0208 USD |
5,846,727.3000 DNT |
0.0205 USD |
0.0204 USD |
0.0228 USD |
0.0208 USD |
| 2022-12-10 |
0.0204 USD |
1,121,416.7000 DNT |
0.0205 USD |
0.0203 USD |
0.0207 USD |
0.0204 USD |
| 2022-12-09 |
0.0207 USD |
1,646,135.3000 DNT |
0.0207 USD |
0.0204 USD |
0.0208 USD |
0.0207 USD |
| 2022-12-08 |
0.0205 USD |
4,135,201.0000 DNT |
0.0202 USD |
0.0199 USD |
0.0211 USD |
0.0205 USD |
| 2022-12-07 |
0.0201 USD |
1,723,015.2000 DNT |
0.0205 USD |
0.0199 USD |
0.0207 USD |
0.0201 USD |
| 2022-12-06 |
0.0204 USD |
2,167,997.4000 DNT |
0.0203 USD |
0.0201 USD |
0.0208 USD |
0.0204 USD |
| 2022-12-05 |
0.0204 USD |
4,932,350.3000 DNT |
0.0206 USD |
0.0203 USD |
0.0210 USD |
0.0204 USD |
| 2022-12-04 |
0.0205 USD |
2,610,288.9000 DNT |
0.0202 USD |
0.0200 USD |
0.0207 USD |
0.0205 USD |
| 2022-12-03 |
0.0200 USD |
2,008,835.5000 DNT |
0.0204 USD |
0.0198 USD |
0.0205 USD |
0.0200 USD |
| 2022-12-02 |
0.0207 USD |
1,556,661.1000 DNT |
0.0202 USD |
0.0201 USD |
0.0207 USD |
0.0207 USD |
| 2022-12-01 |
0.0203 USD |
2,999,903.4000 DNT |
0.0201 USD |
0.0197 USD |
0.0205 USD |
0.0203 USD |
| 2022-11-30 |
0.0201 USD |
6,965,275.7000 DNT |
0.0201 USD |
0.0196 USD |
0.0209 USD |
0.0201 USD |
| 2022-11-29 |
0.0197 USD |
3,426,467.1000 DNT |
0.0198 USD |
0.0193 USD |
0.0200 USD |
0.0197 USD |
| 2022-11-28 |
0.0196 USD |
5,113,003.3000 DNT |
0.0200 USD |
0.0193 USD |
0.0203 USD |
0.0196 USD |
| 2022-11-27 |
0.0201 USD |
2,457,570.3000 DNT |
0.0206 USD |
0.0200 USD |
0.0208 USD |
0.0201 USD |
| 2022-11-26 |
0.0205 USD |
2,709,209.8000 DNT |
0.0207 USD |
0.0201 USD |
0.0208 USD |
0.0205 USD |
| 2022-11-25 |
0.0206 USD |
3,628,413.6000 DNT |
0.0211 USD |
0.0200 USD |
0.0214 USD |
0.0206 USD |
| 2022-11-24 |
0.0210 USD |
3,669,864.1000 DNT |
0.0209 USD |
0.0203 USD |
0.0214 USD |
0.0210 USD |
| 2022-11-23 |
0.0208 USD |
6,968,887.5000 DNT |
0.0198 USD |
0.0196 USD |
0.0215 USD |
0.0208 USD |
| 2022-11-22 |
0.0199 USD |
5,630,296.9000 DNT |
0.0193 USD |
0.0192 USD |
0.0205 USD |
0.0199 USD |
| 2022-11-21 |
0.0192 USD |
4,419,714.6000 DNT |
0.0201 USD |
0.0190 USD |
0.0202 USD |
0.0192 USD |
| 2022-11-20 |
0.0195 USD |
10,627,385.2000 DNT |
0.0211 USD |
0.0191 USD |
0.0215 USD |
0.0195 USD |
| 2022-11-19 |
0.0214 USD |
5,710,119.6000 DNT |
0.0213 USD |
0.0207 USD |
0.0224 USD |
0.0214 USD |
| 2022-11-18 |
0.0212 USD |
6,632,109.7000 DNT |
0.0219 USD |
0.0210 USD |
0.0243 USD |
0.0212 USD |
| 2022-11-17 |
0.0220 USD |
31,378,475.6000 DNT |
0.0210 USD |
0.0204 USD |
0.0280 USD |
0.0220 USD |
| 2022-11-16 |
0.0208 USD |
36,502,557.1000 DNT |
0.0201 USD |
0.0195 USD |
0.0283 USD |
0.0208 USD |
| 2022-11-15 |
0.0201 USD |
16,966,450.6000 DNT |
0.0192 USD |
0.0192 USD |
0.0242 USD |
0.0201 USD |
| 2022-11-14 |
0.0194 USD |
9,708,481.2000 DNT |
0.0203 USD |
0.0184 USD |
0.0207 USD |
0.0194 USD |
| 2022-11-13 |
0.0204 USD |
6,243,208.8000 DNT |
0.0213 USD |
0.0195 USD |
0.0219 USD |
0.0204 USD |
| 2022-11-12 |
0.0213 USD |
3,507,537.7000 DNT |
0.0218 USD |
0.0205 USD |
0.0225 USD |
0.0213 USD |
| 2022-11-11 |
0.0214 USD |
8,847,538.1000 DNT |
0.0228 USD |
0.0205 USD |
0.0239 USD |
0.0214 USD |
| 2022-11-10 |
0.0227 USD |
10,136,436.3000 DNT |
0.0205 USD |
0.0202 USD |
0.0251 USD |
0.0227 USD |
| 2022-11-09 |
0.0205 USD |
12,823,780.5000 DNT |
0.0257 USD |
0.0198 USD |
0.0272 USD |
0.0205 USD |
| 2022-11-08 |
0.0259 USD |
25,210,250.5000 DNT |
0.0291 USD |
0.0225 USD |
0.0306 USD |
0.0259 USD |
| 2022-11-07 |
0.0289 USD |
8,767,408.8000 DNT |
0.0304 USD |
0.0288 USD |
0.0311 USD |
0.0289 USD |
| 2022-11-06 |
0.0300 USD |
47,846,704.2000 DNT |
0.0324 USD |
0.0285 USD |
0.0347 USD |
0.0300 USD |
| 2022-11-05 |
0.0326 USD |
91,815,041.7000 DNT |
0.0288 USD |
0.0283 USD |
0.0435 USD |
0.0326 USD |
| 2022-11-04 |
0.0286 USD |
7,851,476.3000 DNT |
0.0272 USD |
0.0267 USD |
0.0297 USD |
0.0286 USD |
| 2022-11-03 |
0.0269 USD |
10,746,981.5000 DNT |
0.0269 USD |
0.0266 USD |
0.0286 USD |
0.0269 USD |
| 2022-11-02 |
0.0271 USD |
7,200,656.9000 DNT |
0.0275 USD |
0.0263 USD |
0.0277 USD |
0.0271 USD |
| 2022-11-01 |
0.0276 USD |
6,488,951.2000 DNT |
0.0281 USD |
0.0268 USD |
0.0284 USD |
0.0276 USD |
| 2022-10-31 |
0.0283 USD |
5,813,987.9000 DNT |
0.0287 USD |
0.0280 USD |
0.0289 USD |
0.0283 USD |
| 2022-10-30 |
0.0290 USD |
5,779,240.7000 DNT |
0.0288 USD |
0.0285 USD |
0.0302 USD |
0.0290 USD |
| 2022-10-29 |
0.0291 USD |
10,452,754.8000 DNT |
0.0296 USD |
0.0281 USD |
0.0309 USD |
0.0291 USD |
| 2022-10-28 |
0.0295 USD |
13,248,705.7000 DNT |
0.0294 USD |
0.0281 USD |
0.0306 USD |
0.0295 USD |