Identifier on Coinbase Pro: DNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
0.0312 USD |
5,825,251.3000 DNT |
0.0333 USD |
0.0306 USD |
0.0335 USD |
0.0312 USD |
| 2022-10-13 |
0.0330 USD |
19,007,377.9000 DNT |
0.0378 USD |
0.0299 USD |
0.0378 USD |
0.0330 USD |
| 2022-10-12 |
0.0378 USD |
1,258,929.0000 DNT |
0.0384 USD |
0.0375 USD |
0.0389 USD |
0.0378 USD |
| 2022-10-11 |
0.0383 USD |
1,275,615.8000 DNT |
0.0396 USD |
0.0381 USD |
0.0396 USD |
0.0383 USD |
| 2022-10-10 |
0.0398 USD |
886,737.2000 DNT |
0.0405 USD |
0.0398 USD |
0.0408 USD |
0.0398 USD |
| 2022-10-09 |
0.0404 USD |
1,255,035.3000 DNT |
0.0411 USD |
0.0399 USD |
0.0417 USD |
0.0404 USD |
| 2022-10-08 |
0.0410 USD |
2,885,774.5000 DNT |
0.0408 USD |
0.0406 USD |
0.0425 USD |
0.0410 USD |
| 2022-10-07 |
0.0410 USD |
1,668,875.4000 DNT |
0.0411 USD |
0.0406 USD |
0.0423 USD |
0.0410 USD |
| 2022-10-06 |
0.0413 USD |
3,031,419.6000 DNT |
0.0416 USD |
0.0412 USD |
0.0447 USD |
0.0413 USD |
| 2022-10-05 |
0.0413 USD |
1,222,405.9000 DNT |
0.0420 USD |
0.0409 USD |
0.0420 USD |
0.0413 USD |
| 2022-10-04 |
0.0421 USD |
2,075,308.2000 DNT |
0.0420 USD |
0.0416 USD |
0.0423 USD |
0.0421 USD |
| 2022-10-03 |
0.0421 USD |
1,790,804.7000 DNT |
0.0410 USD |
0.0408 USD |
0.0421 USD |
0.0421 USD |
| 2022-10-02 |
0.0412 USD |
797,294.2000 DNT |
0.0418 USD |
0.0410 USD |
0.0419 USD |
0.0412 USD |
| 2022-10-01 |
0.0418 USD |
1,267,498.0000 DNT |
0.0427 USD |
0.0416 USD |
0.0427 USD |
0.0418 USD |
| 2022-09-30 |
0.0426 USD |
8,126,307.3000 DNT |
0.0423 USD |
0.0417 USD |
0.0460 USD |
0.0426 USD |
| 2022-09-29 |
0.0420 USD |
4,085,255.4000 DNT |
0.0415 USD |
0.0410 USD |
0.0423 USD |
0.0420 USD |
| 2022-09-28 |
0.0413 USD |
2,767,247.1000 DNT |
0.0413 USD |
0.0396 USD |
0.0417 USD |
0.0413 USD |
| 2022-09-27 |
0.0412 USD |
2,233,503.4000 DNT |
0.0421 USD |
0.0409 USD |
0.0432 USD |
0.0412 USD |
| 2022-09-26 |
0.0418 USD |
1,854,014.0000 DNT |
0.0413 USD |
0.0409 USD |
0.0421 USD |
0.0418 USD |
| 2022-09-25 |
0.0412 USD |
1,227,812.9000 DNT |
0.0418 USD |
0.0412 USD |
0.0425 USD |
0.0412 USD |
| 2022-09-24 |
0.0418 USD |
1,603,417.4000 DNT |
0.0423 USD |
0.0416 USD |
0.0431 USD |
0.0418 USD |
| 2022-09-23 |
0.0424 USD |
2,920,597.4000 DNT |
0.0432 USD |
0.0409 USD |
0.0435 USD |
0.0424 USD |
| 2022-09-22 |
0.0432 USD |
2,175,330.8000 DNT |
0.0411 USD |
0.0408 USD |
0.0434 USD |
0.0432 USD |
| 2022-09-21 |
0.0409 USD |
2,934,818.9000 DNT |
0.0414 USD |
0.0403 USD |
0.0438 USD |
0.0409 USD |
| 2022-09-20 |
0.0417 USD |
2,352,575.2000 DNT |
0.0430 USD |
0.0413 USD |
0.0435 USD |
0.0417 USD |
| 2022-09-19 |
0.0434 USD |
2,708,259.1000 DNT |
0.0426 USD |
0.0407 USD |
0.0434 USD |
0.0434 USD |
| 2022-09-18 |
0.0427 USD |
2,646,557.2000 DNT |
0.0462 USD |
0.0425 USD |
0.0465 USD |
0.0427 USD |
| 2022-09-17 |
0.0461 USD |
7,622,220.4000 DNT |
0.0432 USD |
0.0432 USD |
0.0482 USD |
0.0461 USD |
| 2022-09-16 |
0.0431 USD |
1,722,758.0000 DNT |
0.0443 USD |
0.0425 USD |
0.0444 USD |
0.0431 USD |
| 2022-09-15 |
0.0444 USD |
2,509,195.4000 DNT |
0.0464 USD |
0.0437 USD |
0.0465 USD |
0.0444 USD |
| 2022-09-14 |
0.0465 USD |
3,636,060.0000 DNT |
0.0453 USD |
0.0451 USD |
0.0482 USD |
0.0465 USD |
| 2022-09-13 |
0.0452 USD |
3,133,377.2000 DNT |
0.0492 USD |
0.0452 USD |
0.0500 USD |
0.0452 USD |
| 2022-09-12 |
0.0491 USD |
5,389,268.2000 DNT |
0.0498 USD |
0.0481 USD |
0.0509 USD |
0.0491 USD |
| 2022-09-11 |
0.0494 USD |
4,649,510.8000 DNT |
0.0479 USD |
0.0472 USD |
0.0508 USD |
0.0494 USD |
| 2022-09-10 |
0.0480 USD |
1,840,402.2000 DNT |
0.0475 USD |
0.0473 USD |
0.0488 USD |
0.0480 USD |
| 2022-09-09 |
0.0475 USD |
4,147,154.5000 DNT |
0.0465 USD |
0.0465 USD |
0.0489 USD |
0.0475 USD |
| 2022-09-08 |
0.0466 USD |
4,231,821.1000 DNT |
0.0468 USD |
0.0451 USD |
0.0471 USD |
0.0466 USD |
| 2022-09-07 |
0.0469 USD |
10,366,932.1000 DNT |
0.0433 USD |
0.0428 USD |
0.0494 USD |
0.0469 USD |
| 2022-09-06 |
0.0433 USD |
3,891,246.7000 DNT |
0.0446 USD |
0.0431 USD |
0.0462 USD |
0.0433 USD |
| 2022-09-05 |
0.0443 USD |
1,159,293.7000 DNT |
0.0443 USD |
0.0436 USD |
0.0452 USD |
0.0443 USD |
| 2022-09-04 |
0.0444 USD |
1,091,394.2000 DNT |
0.0444 USD |
0.0434 USD |
0.0445 USD |
0.0444 USD |
| 2022-09-03 |
0.0442 USD |
3,018,031.2000 DNT |
0.0438 USD |
0.0436 USD |
0.0464 USD |
0.0442 USD |
| 2022-09-02 |
0.0438 USD |
1,815,641.6000 DNT |
0.0442 USD |
0.0432 USD |
0.0448 USD |
0.0438 USD |
| 2022-09-01 |
0.0445 USD |
2,999,833.4000 DNT |
0.0440 USD |
0.0424 USD |
0.0448 USD |
0.0445 USD |
| 2022-08-31 |
0.0441 USD |
1,297,018.6000 DNT |
0.0429 USD |
0.0429 USD |
0.0444 USD |
0.0441 USD |
| 2022-08-30 |
0.0429 USD |
1,610,884.6000 DNT |
0.0441 USD |
0.0423 USD |
0.0449 USD |
0.0429 USD |
| 2022-08-29 |
0.0442 USD |
2,404,671.8000 DNT |
0.0420 USD |
0.0416 USD |
0.0442 USD |
0.0442 USD |
| 2022-08-28 |
0.0435 USD |
10,636,555.4000 DNT |
0.0436 USD |
0.0434 USD |
0.0501 USD |
0.0435 USD |
| 2022-08-27 |
0.0431 USD |
1,821,207.3000 DNT |
0.0433 USD |
0.0426 USD |
0.0438 USD |
0.0431 USD |
| 2022-08-26 |
0.0434 USD |
4,091,606.6000 DNT |
0.0468 USD |
0.0434 USD |
0.0473 USD |
0.0434 USD |