Identifier on Coinbase Pro: DNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
0.0555 USD |
47,446,417.2000 DNT |
0.0473 USD |
0.0452 USD |
0.0665 USD |
0.0555 USD |
| 2022-05-14 |
0.0476 USD |
14,004,957.3000 DNT |
0.0462 USD |
0.0419 USD |
0.0498 USD |
0.0476 USD |
| 2022-05-13 |
0.0479 USD |
25,398,091.3000 DNT |
0.0389 USD |
0.0378 USD |
0.0506 USD |
0.0479 USD |
| 2022-05-12 |
0.0383 USD |
33,225,591.2000 DNT |
0.0416 USD |
0.0321 USD |
0.0438 USD |
0.0383 USD |
| 2022-05-11 |
0.0419 USD |
42,249,474.4000 DNT |
0.0625 USD |
0.0377 USD |
0.0645 USD |
0.0419 USD |
| 2022-05-10 |
0.0617 USD |
23,562,346.9000 DNT |
0.0649 USD |
0.0603 USD |
0.0750 USD |
0.0617 USD |
| 2022-05-09 |
0.0678 USD |
22,257,656.2000 DNT |
0.0827 USD |
0.0657 USD |
0.0842 USD |
0.0678 USD |
| 2022-05-08 |
0.0828 USD |
9,321,532.9000 DNT |
0.0862 USD |
0.0812 USD |
0.0869 USD |
0.0828 USD |
| 2022-05-07 |
0.0861 USD |
9,289,520.6000 DNT |
0.0896 USD |
0.0851 USD |
0.0905 USD |
0.0861 USD |
| 2022-05-06 |
0.0893 USD |
14,274,336.3000 DNT |
0.0911 USD |
0.0878 USD |
0.0962 USD |
0.0893 USD |
| 2022-05-05 |
0.0910 USD |
17,657,749.0000 DNT |
0.0971 USD |
0.0864 USD |
0.1025 USD |
0.0910 USD |
| 2022-05-04 |
0.0971 USD |
13,245,774.6000 DNT |
0.0943 USD |
0.0914 USD |
0.0997 USD |
0.0971 USD |
| 2022-05-03 |
0.0942 USD |
13,577,453.3000 DNT |
0.1004 USD |
0.0920 USD |
0.1050 USD |
0.0942 USD |
| 2022-05-02 |
0.1015 USD |
40,702,598.7000 DNT |
0.0965 USD |
0.0956 USD |
0.1187 USD |
0.1015 USD |
| 2022-05-01 |
0.0958 USD |
50,439,804.5000 DNT |
0.1070 USD |
0.0930 USD |
0.1240 USD |
0.0958 USD |
| 2022-04-30 |
0.1039 USD |
164,230,041.3000 DNT |
0.0840 USD |
0.0840 USD |
0.1369 USD |
0.1039 USD |
| 2022-04-29 |
0.0842 USD |
13,170,959.0000 DNT |
0.0941 USD |
0.0830 USD |
0.0946 USD |
0.0842 USD |
| 2022-04-28 |
0.0937 USD |
12,508,087.9000 DNT |
0.0973 USD |
0.0934 USD |
0.1000 USD |
0.0937 USD |
| 2022-04-27 |
0.0972 USD |
14,263,748.6000 DNT |
0.0987 USD |
0.0963 USD |
0.1010 USD |
0.0972 USD |
| 2022-04-26 |
0.0985 USD |
30,224,470.7000 DNT |
0.1032 USD |
0.0969 USD |
0.1126 USD |
0.0985 USD |
| 2022-04-25 |
0.1032 USD |
33,801,792.3000 DNT |
0.1069 USD |
0.0998 USD |
0.1160 USD |
0.1032 USD |
| 2022-04-24 |
0.1070 USD |
9,216,092.1000 DNT |
0.1075 USD |
0.1033 USD |
0.1091 USD |
0.1070 USD |
| 2022-04-23 |
0.1075 USD |
25,254,446.6000 DNT |
0.1105 USD |
0.1068 USD |
0.1173 USD |
0.1075 USD |
| 2022-04-22 |
0.1110 USD |
27,279,366.9000 DNT |
0.1078 USD |
0.1052 USD |
0.1214 USD |
0.1110 USD |
| 2022-04-21 |
0.1078 USD |
22,817,600.1000 DNT |
0.1132 USD |
0.1063 USD |
0.1148 USD |
0.1078 USD |
| 2022-04-20 |
0.1135 USD |
20,250,389.5000 DNT |
0.1168 USD |
0.1128 USD |
0.1195 USD |
0.1135 USD |
| 2022-04-19 |
0.1169 USD |
15,615,276.1000 DNT |
0.1173 USD |
0.1151 USD |
0.1202 USD |
0.1169 USD |
| 2022-04-18 |
0.1170 USD |
21,444,040.5000 DNT |
0.1136 USD |
0.1114 USD |
0.1219 USD |
0.1170 USD |
| 2022-04-17 |
0.1131 USD |
27,648,678.7000 DNT |
0.1136 USD |
0.1120 USD |
0.1282 USD |
0.1131 USD |
| 2022-04-16 |
0.1143 USD |
9,864,003.9000 DNT |
0.1171 USD |
0.1113 USD |
0.1200 USD |
0.1143 USD |
| 2022-04-15 |
0.1173 USD |
9,556,102.4000 DNT |
0.1189 USD |
0.1166 USD |
0.1230 USD |
0.1173 USD |
| 2022-04-14 |
0.1182 USD |
16,955,725.8000 DNT |
0.1242 USD |
0.1172 USD |
0.1347 USD |
0.1182 USD |
| 2022-04-13 |
0.1240 USD |
16,388,425.2000 DNT |
0.1305 USD |
0.1217 USD |
0.1345 USD |
0.1240 USD |
| 2022-04-12 |
0.1309 USD |
29,215,283.1000 DNT |
0.1276 USD |
0.1276 USD |
0.1493 USD |
0.1309 USD |
| 2022-04-11 |
0.1260 USD |
39,060,590.6000 DNT |
0.1369 USD |
0.1258 USD |
0.1535 USD |
0.1260 USD |
| 2022-04-10 |
0.1373 USD |
73,784,644.0000 DNT |
0.1349 USD |
0.1328 USD |
0.1623 USD |
0.1373 USD |
| 2022-04-09 |
0.1337 USD |
30,981,911.8000 DNT |
0.1261 USD |
0.1260 USD |
0.1470 USD |
0.1337 USD |
| 2022-04-08 |
0.1257 USD |
54,655,689.9000 DNT |
0.1404 USD |
0.1250 USD |
0.1545 USD |
0.1257 USD |
| 2022-04-07 |
0.1422 USD |
130,926,669.9000 DNT |
0.1055 USD |
0.1050 USD |
0.1743 USD |
0.1422 USD |
| 2022-04-06 |
0.1060 USD |
31,560,959.0000 DNT |
0.1184 USD |
0.1057 USD |
0.1299 USD |
0.1060 USD |
| 2022-04-05 |
0.1204 USD |
81,500,836.5000 DNT |
0.1367 USD |
0.1164 USD |
0.1470 USD |
0.1204 USD |
| 2022-04-04 |
0.1367 USD |
180,951,894.3000 DNT |
0.1560 USD |
0.1367 USD |
0.2079 USD |
0.1367 USD |
| 2022-04-03 |
0.1601 USD |
196,720,181.6000 DNT |
0.0871 USD |
0.0849 USD |
0.2090 USD |
0.1601 USD |
| 2022-04-02 |
0.0878 USD |
1,525,621.9000 DNT |
0.0869 USD |
0.0862 USD |
0.0893 USD |
0.0878 USD |
| 2022-04-01 |
0.0866 USD |
3,267,592.8000 DNT |
0.0838 USD |
0.0815 USD |
0.0886 USD |
0.0866 USD |
| 2022-03-31 |
0.0835 USD |
3,097,254.8000 DNT |
0.0875 USD |
0.0830 USD |
0.0912 USD |
0.0835 USD |
| 2022-03-30 |
0.0875 USD |
5,265,729.9000 DNT |
0.0857 USD |
0.0827 USD |
0.0945 USD |
0.0875 USD |
| 2022-03-29 |
0.0836 USD |
2,534,919.3000 DNT |
0.0825 USD |
0.0824 USD |
0.0884 USD |
0.0836 USD |
| 2022-03-28 |
0.0830 USD |
8,430,767.4000 DNT |
0.0852 USD |
0.0828 USD |
0.0899 USD |
0.0830 USD |
| 2022-03-27 |
0.0855 USD |
15,832,388.2000 DNT |
0.0790 USD |
0.0785 USD |
0.0950 USD |
0.0855 USD |