Identifier on Coinbase Pro: DNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
0.1635 USD |
6,344,198.5000 DNT |
0.1657 USD |
0.1588 USD |
0.1689 USD |
0.1635 USD |
| 2021-11-16 |
0.1664 USD |
8,024,530.6000 DNT |
0.1800 USD |
0.1605 USD |
0.1848 USD |
0.1664 USD |
| 2021-11-15 |
0.1811 USD |
4,708,392.7000 DNT |
0.1878 USD |
0.1793 USD |
0.1950 USD |
0.1811 USD |
| 2021-11-14 |
0.1863 USD |
3,373,375.7000 DNT |
0.1870 USD |
0.1833 USD |
0.1896 USD |
0.1863 USD |
| 2021-11-13 |
0.1871 USD |
9,247,619.6000 DNT |
0.1850 USD |
0.1839 USD |
0.1951 USD |
0.1871 USD |
| 2021-11-12 |
0.1838 USD |
8,659,481.3000 DNT |
0.1875 USD |
0.1807 USD |
0.1940 USD |
0.1838 USD |
| 2021-11-11 |
0.1880 USD |
16,917,984.7000 DNT |
0.1793 USD |
0.1765 USD |
0.2000 USD |
0.1880 USD |
| 2021-11-10 |
0.1772 USD |
65,179,625.3000 DNT |
0.1804 USD |
0.1724 USD |
0.2300 USD |
0.1772 USD |
| 2021-11-09 |
0.1793 USD |
12,142,860.7000 DNT |
0.1843 USD |
0.1650 USD |
0.1876 USD |
0.1793 USD |
| 2021-11-08 |
0.1868 USD |
14,475,932.3000 DNT |
0.1812 USD |
0.1766 USD |
0.2008 USD |
0.1868 USD |
| 2021-11-07 |
0.1801 USD |
29,981,251.2000 DNT |
0.1915 USD |
0.1735 USD |
0.2050 USD |
0.1801 USD |
| 2021-11-06 |
0.1946 USD |
25,541,771.9000 DNT |
0.1713 USD |
0.1678 USD |
0.1990 USD |
0.1946 USD |
| 2021-11-05 |
0.1707 USD |
17,727,695.8000 DNT |
0.1756 USD |
0.1595 USD |
0.1780 USD |
0.1707 USD |
| 2021-11-04 |
0.1764 USD |
26,125,835.2000 DNT |
0.1851 USD |
0.1721 USD |
0.1946 USD |
0.1764 USD |
| 2021-11-03 |
0.1836 USD |
19,529,455.8000 DNT |
0.2600 USD |
0.1800 USD |
0.2600 USD |
0.1836 USD |