Identifier on Coinbase Pro: DNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
0.0230 USD |
2,127,686.1000 DNT |
0.0236 USD |
0.0227 USD |
0.0238 USD |
0.0230 USD |
| 2023-09-28 |
0.0235 USD |
2,803,150.8000 DNT |
0.0231 USD |
0.0230 USD |
0.0239 USD |
0.0235 USD |
| 2023-09-27 |
0.0231 USD |
4,872,566.3000 DNT |
0.0230 USD |
0.0227 USD |
0.0235 USD |
0.0231 USD |
| 2023-09-26 |
0.0231 USD |
914,294.0000 DNT |
0.0231 USD |
0.0230 USD |
0.0232 USD |
0.0231 USD |
| 2023-09-25 |
0.0231 USD |
564,067.9000 DNT |
0.0231 USD |
0.0231 USD |
0.0234 USD |
0.0231 USD |
| 2023-09-24 |
0.0231 USD |
327,468.1000 DNT |
0.0232 USD |
0.0231 USD |
0.0235 USD |
0.0231 USD |
| 2023-09-23 |
0.0231 USD |
1,212,053.5000 DNT |
0.0234 USD |
0.0231 USD |
0.0236 USD |
0.0231 USD |
| 2023-09-22 |
0.0233 USD |
2,980,023.0000 DNT |
0.0230 USD |
0.0230 USD |
0.0242 USD |
0.0233 USD |
| 2023-09-21 |
0.0230 USD |
1,006,057.6000 DNT |
0.0235 USD |
0.0230 USD |
0.0238 USD |
0.0230 USD |
| 2023-09-20 |
0.0234 USD |
1,695,274.5000 DNT |
0.0231 USD |
0.0229 USD |
0.0237 USD |
0.0234 USD |
| 2023-09-19 |
0.0231 USD |
694,210.1000 DNT |
0.0235 USD |
0.0228 USD |
0.0235 USD |
0.0231 USD |
| 2023-09-18 |
0.0238 USD |
1,048,339.2000 DNT |
0.0230 USD |
0.0228 USD |
0.0243 USD |
0.0238 USD |
| 2023-09-17 |
0.0229 USD |
10,234,522.4000 DNT |
0.0243 USD |
0.0210 USD |
0.0246 USD |
0.0229 USD |
| 2023-09-16 |
0.0242 USD |
5,163,131.5000 DNT |
0.0236 USD |
0.0233 USD |
0.0246 USD |
0.0242 USD |
| 2023-09-15 |
0.0235 USD |
799,555.3000 DNT |
0.0233 USD |
0.0232 USD |
0.0238 USD |
0.0235 USD |
| 2023-09-14 |
0.0231 USD |
465,379.1000 DNT |
0.0232 USD |
0.0230 USD |
0.0237 USD |
0.0231 USD |
| 2023-09-13 |
0.0231 USD |
1,249,399.9000 DNT |
0.0237 USD |
0.0230 USD |
0.0238 USD |
0.0231 USD |
| 2023-09-12 |
0.0235 USD |
1,848,920.1000 DNT |
0.0236 USD |
0.0232 USD |
0.0243 USD |
0.0235 USD |
| 2023-09-11 |
0.0237 USD |
1,313,515.5000 DNT |
0.0246 USD |
0.0234 USD |
0.0247 USD |
0.0237 USD |
| 2023-09-10 |
0.0242 USD |
5,975,206.4000 DNT |
0.0244 USD |
0.0239 USD |
0.0264 USD |
0.0242 USD |
| 2023-09-09 |
0.0244 USD |
870,496.1000 DNT |
0.0241 USD |
0.0239 USD |
0.0244 USD |
0.0244 USD |
| 2023-09-08 |
0.0243 USD |
1,692,633.5000 DNT |
0.0242 USD |
0.0239 USD |
0.0243 USD |
0.0243 USD |
| 2023-09-07 |
0.0243 USD |
1,029,782.2000 DNT |
0.0243 USD |
0.0240 USD |
0.0244 USD |
0.0243 USD |
| 2023-09-06 |
0.0243 USD |
1,111,487.7000 DNT |
0.0243 USD |
0.0240 USD |
0.0248 USD |
0.0243 USD |
| 2023-09-05 |
0.0241 USD |
547,373.6000 DNT |
0.0240 USD |
0.0240 USD |
0.0244 USD |
0.0241 USD |
| 2023-09-04 |
0.0239 USD |
1,745,220.5000 DNT |
0.0239 USD |
0.0237 USD |
0.0244 USD |
0.0239 USD |
| 2023-09-03 |
0.0240 USD |
1,102,065.6000 DNT |
0.0241 USD |
0.0236 USD |
0.0246 USD |
0.0240 USD |
| 2023-09-02 |
0.0241 USD |
3,701,062.1000 DNT |
0.0239 USD |
0.0237 USD |
0.0246 USD |
0.0241 USD |
| 2023-09-01 |
0.0239 USD |
6,021,196.2000 DNT |
0.0238 USD |
0.0236 USD |
0.0249 USD |
0.0239 USD |
| 2023-08-31 |
0.0238 USD |
2,013,536.0000 DNT |
0.0239 USD |
0.0236 USD |
0.0243 USD |
0.0238 USD |
| 2023-08-30 |
0.0238 USD |
1,938,111.0000 DNT |
0.0240 USD |
0.0235 USD |
0.0245 USD |
0.0238 USD |
| 2023-08-29 |
0.0240 USD |
2,233,403.5000 DNT |
0.0237 USD |
0.0236 USD |
0.0241 USD |
0.0240 USD |
| 2023-08-28 |
0.0238 USD |
509,238.6000 DNT |
0.0239 USD |
0.0237 USD |
0.0240 USD |
0.0238 USD |
| 2023-08-27 |
0.0239 USD |
545,705.2000 DNT |
0.0239 USD |
0.0236 USD |
0.0241 USD |
0.0239 USD |
| 2023-08-26 |
0.0239 USD |
793,869.6000 DNT |
0.0241 USD |
0.0236 USD |
0.0245 USD |
0.0239 USD |
| 2023-08-25 |
0.0245 USD |
1,637,981.8000 DNT |
0.0245 USD |
0.0242 USD |
0.0256 USD |
0.0245 USD |
| 2023-08-24 |
0.0245 USD |
2,073,973.6000 DNT |
0.0248 USD |
0.0244 USD |
0.0252 USD |
0.0245 USD |
| 2023-08-23 |
0.0246 USD |
2,112,293.2000 DNT |
0.0246 USD |
0.0235 USD |
0.0249 USD |
0.0246 USD |
| 2023-08-22 |
0.0244 USD |
484,496.4000 DNT |
0.0246 USD |
0.0241 USD |
0.0248 USD |
0.0244 USD |
| 2023-08-21 |
0.0247 USD |
1,157,775.4000 DNT |
0.0250 USD |
0.0245 USD |
0.0250 USD |
0.0247 USD |
| 2023-08-20 |
0.0250 USD |
990,740.2000 DNT |
0.0248 USD |
0.0241 USD |
0.0255 USD |
0.0250 USD |
| 2023-08-19 |
0.0249 USD |
1,051,883.1000 DNT |
0.0250 USD |
0.0247 USD |
0.0260 USD |
0.0249 USD |
| 2023-08-18 |
0.0246 USD |
4,865,078.9000 DNT |
0.0250 USD |
0.0235 USD |
0.0260 USD |
0.0246 USD |
| 2023-08-17 |
0.0249 USD |
6,797,958.5000 DNT |
0.0259 USD |
0.0243 USD |
0.0272 USD |
0.0249 USD |
| 2023-08-16 |
0.0265 USD |
3,763,254.9000 DNT |
0.0273 USD |
0.0265 USD |
0.0277 USD |
0.0265 USD |
| 2023-08-15 |
0.0273 USD |
7,906,712.3000 DNT |
0.0269 USD |
0.0269 USD |
0.0291 USD |
0.0273 USD |
| 2023-08-14 |
0.0269 USD |
2,633,830.1000 DNT |
0.0272 USD |
0.0268 USD |
0.0276 USD |
0.0269 USD |
| 2023-08-13 |
0.0272 USD |
1,950,340.5000 DNT |
0.0277 USD |
0.0272 USD |
0.0279 USD |
0.0272 USD |
| 2023-08-12 |
0.0277 USD |
2,245,935.9000 DNT |
0.0275 USD |
0.0273 USD |
0.0280 USD |
0.0277 USD |
| 2023-08-11 |
0.0273 USD |
879,592.4000 DNT |
0.0272 USD |
0.0271 USD |
0.0277 USD |
0.0273 USD |