Identifier on Coinbase Pro: DNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.0293 USD |
5,491,147.6000 DNT |
0.0285 USD |
0.0282 USD |
0.0310 USD |
0.0293 USD |
| 2023-05-01 |
0.0285 USD |
2,236,898.6000 DNT |
0.0289 USD |
0.0283 USD |
0.0289 USD |
0.0285 USD |
| 2023-04-30 |
0.0289 USD |
6,933,184.3000 DNT |
0.0295 USD |
0.0285 USD |
0.0310 USD |
0.0289 USD |
| 2023-04-29 |
0.0295 USD |
652,538.4000 DNT |
0.0296 USD |
0.0292 USD |
0.0304 USD |
0.0295 USD |
| 2023-04-28 |
0.0295 USD |
2,637,227.5000 DNT |
0.0293 USD |
0.0289 USD |
0.0302 USD |
0.0295 USD |
| 2023-04-27 |
0.0294 USD |
617,210.2000 DNT |
0.0286 USD |
0.0285 USD |
0.0299 USD |
0.0294 USD |
| 2023-04-26 |
0.0288 USD |
5,431,621.9000 DNT |
0.0291 USD |
0.0282 USD |
0.0311 USD |
0.0288 USD |
| 2023-04-25 |
0.0293 USD |
1,295,532.1000 DNT |
0.0288 USD |
0.0286 USD |
0.0296 USD |
0.0293 USD |
| 2023-04-24 |
0.0288 USD |
3,191,586.5000 DNT |
0.0299 USD |
0.0281 USD |
0.0302 USD |
0.0288 USD |
| 2023-04-23 |
0.0300 USD |
3,259,098.8000 DNT |
0.0290 USD |
0.0289 USD |
0.0303 USD |
0.0300 USD |
| 2023-04-22 |
0.0292 USD |
4,435,384.4000 DNT |
0.0304 USD |
0.0278 USD |
0.0312 USD |
0.0292 USD |
| 2023-04-21 |
0.0301 USD |
11,209,928.8000 DNT |
0.0307 USD |
0.0300 USD |
0.0338 USD |
0.0301 USD |
| 2023-04-20 |
0.0306 USD |
3,603,182.1000 DNT |
0.0310 USD |
0.0303 USD |
0.0317 USD |
0.0306 USD |
| 2023-04-19 |
0.0312 USD |
3,734,299.8000 DNT |
0.0321 USD |
0.0310 USD |
0.0323 USD |
0.0312 USD |
| 2023-04-18 |
0.0322 USD |
3,565,884.9000 DNT |
0.0316 USD |
0.0312 USD |
0.0324 USD |
0.0322 USD |
| 2023-04-17 |
0.0317 USD |
4,327,541.2000 DNT |
0.0325 USD |
0.0308 USD |
0.0337 USD |
0.0317 USD |
| 2023-04-16 |
0.0323 USD |
2,915,527.9000 DNT |
0.0324 USD |
0.0318 USD |
0.0328 USD |
0.0323 USD |
| 2023-04-15 |
0.0322 USD |
2,530,819.3000 DNT |
0.0328 USD |
0.0320 USD |
0.0332 USD |
0.0322 USD |
| 2023-04-14 |
0.0329 USD |
5,563,602.1000 DNT |
0.0330 USD |
0.0320 USD |
0.0342 USD |
0.0329 USD |
| 2023-04-13 |
0.0330 USD |
5,143,870.5000 DNT |
0.0336 USD |
0.0315 USD |
0.0343 USD |
0.0330 USD |
| 2023-04-12 |
0.0335 USD |
7,244,287.4000 DNT |
0.0322 USD |
0.0318 USD |
0.0350 USD |
0.0335 USD |
| 2023-04-11 |
0.0318 USD |
4,754,417.3000 DNT |
0.0330 USD |
0.0310 USD |
0.0334 USD |
0.0318 USD |
| 2023-04-10 |
0.0330 USD |
11,334,310.5000 DNT |
0.0324 USD |
0.0317 USD |
0.0350 USD |
0.0330 USD |
| 2023-04-09 |
0.0319 USD |
10,337,631.7000 DNT |
0.0334 USD |
0.0310 USD |
0.0337 USD |
0.0319 USD |
| 2023-04-08 |
0.0336 USD |
25,635,167.1000 DNT |
0.0305 USD |
0.0296 USD |
0.0359 USD |
0.0336 USD |
| 2023-04-07 |
0.0304 USD |
1,958,760.2000 DNT |
0.0299 USD |
0.0299 USD |
0.0305 USD |
0.0304 USD |
| 2023-04-06 |
0.0300 USD |
3,712,137.9000 DNT |
0.0306 USD |
0.0294 USD |
0.0307 USD |
0.0300 USD |
| 2023-04-05 |
0.0303 USD |
1,947,492.9000 DNT |
0.0305 USD |
0.0302 USD |
0.0312 USD |
0.0303 USD |
| 2023-04-04 |
0.0305 USD |
2,065,157.7000 DNT |
0.0300 USD |
0.0299 USD |
0.0307 USD |
0.0305 USD |
| 2023-04-03 |
0.0300 USD |
4,769,769.9000 DNT |
0.0315 USD |
0.0299 USD |
0.0316 USD |
0.0300 USD |
| 2023-04-02 |
0.0313 USD |
12,896,607.1000 DNT |
0.0301 USD |
0.0299 USD |
0.0347 USD |
0.0313 USD |
| 2023-04-01 |
0.0301 USD |
4,666,507.7000 DNT |
0.0304 USD |
0.0294 USD |
0.0309 USD |
0.0301 USD |
| 2023-03-31 |
0.0306 USD |
2,992,064.9000 DNT |
0.0303 USD |
0.0296 USD |
0.0307 USD |
0.0306 USD |
| 2023-03-30 |
0.0305 USD |
5,615,314.1000 DNT |
0.0309 USD |
0.0299 USD |
0.0317 USD |
0.0305 USD |
| 2023-03-29 |
0.0309 USD |
4,023,318.9000 DNT |
0.0300 USD |
0.0296 USD |
0.0316 USD |
0.0309 USD |
| 2023-03-28 |
0.0302 USD |
3,471,897.1000 DNT |
0.0303 USD |
0.0293 USD |
0.0307 USD |
0.0302 USD |
| 2023-03-27 |
0.0307 USD |
3,375,320.6000 DNT |
0.0308 USD |
0.0294 USD |
0.0312 USD |
0.0307 USD |
| 2023-03-26 |
0.0307 USD |
3,581,955.2000 DNT |
0.0310 USD |
0.0301 USD |
0.0313 USD |
0.0307 USD |
| 2023-03-25 |
0.0311 USD |
3,091,053.1000 DNT |
0.0311 USD |
0.0306 USD |
0.0322 USD |
0.0311 USD |
| 2023-03-24 |
0.0313 USD |
4,700,665.2000 DNT |
0.0316 USD |
0.0309 USD |
0.0328 USD |
0.0313 USD |
| 2023-03-23 |
0.0319 USD |
15,805,541.3000 DNT |
0.0307 USD |
0.0307 USD |
0.0363 USD |
0.0319 USD |
| 2023-03-22 |
0.0305 USD |
3,336,730.2000 DNT |
0.0314 USD |
0.0305 USD |
0.0320 USD |
0.0305 USD |
| 2023-03-21 |
0.0311 USD |
2,676,414.7000 DNT |
0.0320 USD |
0.0309 USD |
0.0322 USD |
0.0311 USD |
| 2023-03-20 |
0.0320 USD |
3,905,286.0000 DNT |
0.0327 USD |
0.0313 USD |
0.0328 USD |
0.0320 USD |
| 2023-03-19 |
0.0325 USD |
4,174,006.4000 DNT |
0.0318 USD |
0.0318 USD |
0.0330 USD |
0.0325 USD |
| 2023-03-18 |
0.0322 USD |
7,801,847.8000 DNT |
0.0323 USD |
0.0317 USD |
0.0335 USD |
0.0322 USD |
| 2023-03-17 |
0.0324 USD |
6,187,820.3000 DNT |
0.0314 USD |
0.0311 USD |
0.0324 USD |
0.0324 USD |
| 2023-03-16 |
0.0317 USD |
4,322,177.6000 DNT |
0.0318 USD |
0.0302 USD |
0.0319 USD |
0.0317 USD |
| 2023-03-15 |
0.0315 USD |
7,246,750.1000 DNT |
0.0321 USD |
0.0305 USD |
0.0343 USD |
0.0315 USD |
| 2023-03-14 |
0.0318 USD |
9,224,365.8000 DNT |
0.0322 USD |
0.0313 USD |
0.0344 USD |
0.0318 USD |