Identifier on Coinbase Pro: DNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
0.0263 USD |
1,324,554.6000 DNT |
0.0269 USD |
0.0261 USD |
0.0272 USD |
0.0263 USD |
| 2023-07-03 |
0.0268 USD |
1,939,006.6000 DNT |
0.0261 USD |
0.0261 USD |
0.0275 USD |
0.0268 USD |
| 2023-07-02 |
0.0260 USD |
2,745,933.8000 DNT |
0.0266 USD |
0.0258 USD |
0.0267 USD |
0.0260 USD |
| 2023-07-01 |
0.0266 USD |
1,185,342.2000 DNT |
0.0272 USD |
0.0264 USD |
0.0273 USD |
0.0266 USD |
| 2023-06-30 |
0.0271 USD |
1,670,429.4000 DNT |
0.0268 USD |
0.0266 USD |
0.0277 USD |
0.0271 USD |
| 2023-06-29 |
0.0268 USD |
967,876.4000 DNT |
0.0270 USD |
0.0263 USD |
0.0274 USD |
0.0268 USD |
| 2023-06-28 |
0.0266 USD |
1,202,307.5000 DNT |
0.0273 USD |
0.0264 USD |
0.0277 USD |
0.0266 USD |
| 2023-06-27 |
0.0274 USD |
1,785,397.3000 DNT |
0.0280 USD |
0.0272 USD |
0.0282 USD |
0.0274 USD |
| 2023-06-26 |
0.0281 USD |
1,789,163.4000 DNT |
0.0273 USD |
0.0271 USD |
0.0283 USD |
0.0281 USD |
| 2023-06-25 |
0.0272 USD |
1,172,432.2000 DNT |
0.0278 USD |
0.0272 USD |
0.0283 USD |
0.0272 USD |
| 2023-06-24 |
0.0280 USD |
976,668.3000 DNT |
0.0281 USD |
0.0276 USD |
0.0283 USD |
0.0280 USD |
| 2023-06-23 |
0.0279 USD |
3,185,887.6000 DNT |
0.0273 USD |
0.0272 USD |
0.0284 USD |
0.0279 USD |
| 2023-06-22 |
0.0275 USD |
3,188,232.3000 DNT |
0.0277 USD |
0.0273 USD |
0.0281 USD |
0.0275 USD |
| 2023-06-21 |
0.0280 USD |
3,195,472.4000 DNT |
0.0271 USD |
0.0267 USD |
0.0283 USD |
0.0280 USD |
| 2023-06-20 |
0.0267 USD |
1,032,828.6000 DNT |
0.0263 USD |
0.0263 USD |
0.0270 USD |
0.0267 USD |
| 2023-06-19 |
0.0264 USD |
1,169,613.8000 DNT |
0.0262 USD |
0.0261 USD |
0.0269 USD |
0.0264 USD |
| 2023-06-18 |
0.0265 USD |
272,354.6000 DNT |
0.0263 USD |
0.0261 USD |
0.0266 USD |
0.0265 USD |
| 2023-06-17 |
0.0263 USD |
1,316,999.0000 DNT |
0.0263 USD |
0.0257 USD |
0.0265 USD |
0.0263 USD |
| 2023-06-16 |
0.0262 USD |
2,723,488.8000 DNT |
0.0259 USD |
0.0252 USD |
0.0265 USD |
0.0262 USD |
| 2023-06-15 |
0.0261 USD |
2,746,660.6000 DNT |
0.0267 USD |
0.0256 USD |
0.0270 USD |
0.0261 USD |
| 2023-06-14 |
0.0269 USD |
1,029,166.5000 DNT |
0.0275 USD |
0.0266 USD |
0.0276 USD |
0.0269 USD |
| 2023-06-13 |
0.0275 USD |
2,351,280.6000 DNT |
0.0266 USD |
0.0258 USD |
0.0278 USD |
0.0275 USD |
| 2023-06-12 |
0.0265 USD |
1,099,402.7000 DNT |
0.0269 USD |
0.0263 USD |
0.0280 USD |
0.0265 USD |
| 2023-06-11 |
0.0266 USD |
1,707,224.4000 DNT |
0.0259 USD |
0.0259 USD |
0.0279 USD |
0.0266 USD |
| 2023-06-10 |
0.0259 USD |
6,129,011.7000 DNT |
0.0294 USD |
0.0253 USD |
0.0300 USD |
0.0259 USD |
| 2023-06-09 |
0.0294 USD |
4,078,094.8000 DNT |
0.0284 USD |
0.0283 USD |
0.0300 USD |
0.0294 USD |
| 2023-06-08 |
0.0286 USD |
1,974,477.7000 DNT |
0.0284 USD |
0.0282 USD |
0.0291 USD |
0.0286 USD |
| 2023-06-07 |
0.0285 USD |
849,446.1000 DNT |
0.0293 USD |
0.0282 USD |
0.0296 USD |
0.0285 USD |
| 2023-06-06 |
0.0292 USD |
5,894,296.0000 DNT |
0.0279 USD |
0.0278 USD |
0.0300 USD |
0.0292 USD |
| 2023-06-05 |
0.0279 USD |
2,713,831.2000 DNT |
0.0288 USD |
0.0278 USD |
0.0293 USD |
0.0279 USD |
| 2023-06-04 |
0.0288 USD |
7,735,555.2000 DNT |
0.0280 USD |
0.0279 USD |
0.0302 USD |
0.0288 USD |
| 2023-06-03 |
0.0279 USD |
883,606.5000 DNT |
0.0278 USD |
0.0277 USD |
0.0284 USD |
0.0279 USD |
| 2023-06-02 |
0.0279 USD |
818,967.8000 DNT |
0.0279 USD |
0.0277 USD |
0.0283 USD |
0.0279 USD |
| 2023-06-01 |
0.0282 USD |
1,699,569.5000 DNT |
0.0279 USD |
0.0277 USD |
0.0290 USD |
0.0282 USD |
| 2023-05-31 |
0.0280 USD |
4,041,451.6000 DNT |
0.0279 USD |
0.0277 USD |
0.0289 USD |
0.0280 USD |
| 2023-05-30 |
0.0280 USD |
1,750,041.5000 DNT |
0.0285 USD |
0.0278 USD |
0.0290 USD |
0.0280 USD |
| 2023-05-29 |
0.0284 USD |
6,642,206.0000 DNT |
0.0294 USD |
0.0270 USD |
0.0298 USD |
0.0284 USD |
| 2023-05-28 |
0.0296 USD |
13,733,311.7000 DNT |
0.0269 USD |
0.0266 USD |
0.0319 USD |
0.0296 USD |
| 2023-05-27 |
0.0270 USD |
998,745.5000 DNT |
0.0268 USD |
0.0265 USD |
0.0273 USD |
0.0270 USD |
| 2023-05-26 |
0.0268 USD |
3,602,342.0000 DNT |
0.0278 USD |
0.0267 USD |
0.0284 USD |
0.0268 USD |
| 2023-05-25 |
0.0280 USD |
11,571,262.3000 DNT |
0.0306 USD |
0.0276 USD |
0.0330 USD |
0.0280 USD |
| 2023-05-24 |
0.0310 USD |
36,199,450.0000 DNT |
0.0272 USD |
0.0271 USD |
0.0351 USD |
0.0310 USD |
| 2023-05-23 |
0.0274 USD |
1,498,711.3000 DNT |
0.0276 USD |
0.0269 USD |
0.0280 USD |
0.0274 USD |
| 2023-05-22 |
0.0277 USD |
590,040.3000 DNT |
0.0277 USD |
0.0272 USD |
0.0280 USD |
0.0277 USD |
| 2023-05-21 |
0.0277 USD |
442,683.6000 DNT |
0.0279 USD |
0.0276 USD |
0.0282 USD |
0.0277 USD |
| 2023-05-20 |
0.0279 USD |
1,655,157.5000 DNT |
0.0276 USD |
0.0272 USD |
0.0285 USD |
0.0279 USD |
| 2023-05-19 |
0.0279 USD |
8,534,019.9000 DNT |
0.0272 USD |
0.0270 USD |
0.0309 USD |
0.0279 USD |
| 2023-05-18 |
0.0270 USD |
6,181,146.5000 DNT |
0.0271 USD |
0.0265 USD |
0.0279 USD |
0.0270 USD |
| 2023-05-17 |
0.0269 USD |
1,515,050.9000 DNT |
0.0271 USD |
0.0265 USD |
0.0276 USD |
0.0269 USD |
| 2023-05-16 |
0.0270 USD |
1,187,641.0000 DNT |
0.0277 USD |
0.0269 USD |
0.0277 USD |
0.0270 USD |