Identifier on Coinbase Pro: DNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
0.0326 USD |
13,176,472.1000 DNT |
0.0306 USD |
0.0302 USD |
0.0340 USD |
0.0326 USD |
| 2023-03-12 |
0.0302 USD |
4,853,585.3000 DNT |
0.0298 USD |
0.0279 USD |
0.0316 USD |
0.0302 USD |
| 2023-03-11 |
0.0287 USD |
12,303,876.3000 DNT |
0.0315 USD |
0.0272 USD |
0.0343 USD |
0.0287 USD |
| 2023-03-10 |
0.0313 USD |
18,639,321.9000 DNT |
0.0325 USD |
0.0300 USD |
0.0400 USD |
0.0313 USD |
| 2023-03-09 |
0.0314 USD |
75,863,619.1000 DNT |
0.0299 USD |
0.0299 USD |
0.0434 USD |
0.0314 USD |
| 2023-03-08 |
0.0295 USD |
9,244,812.7000 DNT |
0.0324 USD |
0.0287 USD |
0.0327 USD |
0.0295 USD |
| 2023-03-07 |
0.0325 USD |
10,482,814.3000 DNT |
0.0320 USD |
0.0308 USD |
0.0355 USD |
0.0325 USD |
| 2023-03-06 |
0.0320 USD |
7,990,488.5000 DNT |
0.0325 USD |
0.0293 USD |
0.0331 USD |
0.0320 USD |
| 2023-03-05 |
0.0325 USD |
3,506,349.3000 DNT |
0.0337 USD |
0.0312 USD |
0.0345 USD |
0.0325 USD |
| 2023-03-04 |
0.0338 USD |
6,182,996.4000 DNT |
0.0363 USD |
0.0331 USD |
0.0364 USD |
0.0338 USD |
| 2023-03-03 |
0.0371 USD |
31,484,421.6000 DNT |
0.0401 USD |
0.0331 USD |
0.0417 USD |
0.0371 USD |
| 2023-03-02 |
0.0375 USD |
22,429,230.7000 DNT |
0.0344 USD |
0.0331 USD |
0.0434 USD |
0.0375 USD |
| 2023-03-01 |
0.0341 USD |
3,856,104.7000 DNT |
0.0353 USD |
0.0340 USD |
0.0356 USD |
0.0341 USD |
| 2023-02-28 |
0.0354 USD |
2,822,349.2000 DNT |
0.0360 USD |
0.0350 USD |
0.0362 USD |
0.0354 USD |
| 2023-02-27 |
0.0360 USD |
2,239,858.1000 DNT |
0.0363 USD |
0.0355 USD |
0.0379 USD |
0.0360 USD |
| 2023-02-26 |
0.0364 USD |
2,966,073.5000 DNT |
0.0359 USD |
0.0353 USD |
0.0374 USD |
0.0364 USD |
| 2023-02-25 |
0.0353 USD |
3,091,796.5000 DNT |
0.0372 USD |
0.0350 USD |
0.0375 USD |
0.0353 USD |
| 2023-02-24 |
0.0374 USD |
4,578,108.8000 DNT |
0.0391 USD |
0.0365 USD |
0.0392 USD |
0.0374 USD |
| 2023-02-23 |
0.0382 USD |
7,553,763.7000 DNT |
0.0382 USD |
0.0371 USD |
0.0419 USD |
0.0382 USD |
| 2023-02-22 |
0.0381 USD |
10,696,908.8000 DNT |
0.0405 USD |
0.0368 USD |
0.0409 USD |
0.0381 USD |
| 2023-02-21 |
0.0402 USD |
9,999,225.3000 DNT |
0.0411 USD |
0.0396 USD |
0.0424 USD |
0.0402 USD |
| 2023-02-20 |
0.0404 USD |
13,855,290.8000 DNT |
0.0408 USD |
0.0396 USD |
0.0445 USD |
0.0404 USD |
| 2023-02-19 |
0.0408 USD |
9,332,524.7000 DNT |
0.0412 USD |
0.0396 USD |
0.0455 USD |
0.0408 USD |
| 2023-02-18 |
0.0412 USD |
9,356,393.8000 DNT |
0.0418 USD |
0.0402 USD |
0.0454 USD |
0.0412 USD |
| 2023-02-17 |
0.0418 USD |
6,610,571.1000 DNT |
0.0401 USD |
0.0400 USD |
0.0436 USD |
0.0418 USD |
| 2023-02-16 |
0.0404 USD |
13,618,833.6000 DNT |
0.0435 USD |
0.0398 USD |
0.0457 USD |
0.0404 USD |
| 2023-02-15 |
0.0440 USD |
24,711,443.4000 DNT |
0.0400 USD |
0.0400 USD |
0.0480 USD |
0.0440 USD |
| 2023-02-14 |
0.0401 USD |
16,095,131.2000 DNT |
0.0373 USD |
0.0368 USD |
0.0438 USD |
0.0401 USD |
| 2023-02-13 |
0.0373 USD |
17,115,532.2000 DNT |
0.0420 USD |
0.0356 USD |
0.0438 USD |
0.0373 USD |
| 2023-02-12 |
0.0398 USD |
35,563,992.4000 DNT |
0.0413 USD |
0.0390 USD |
0.0489 USD |
0.0398 USD |
| 2023-02-11 |
0.0415 USD |
56,799,200.7000 DNT |
0.0344 USD |
0.0336 USD |
0.0500 USD |
0.0415 USD |
| 2023-02-10 |
0.0347 USD |
18,727,419.4000 DNT |
0.0348 USD |
0.0323 USD |
0.0371 USD |
0.0347 USD |
| 2023-02-09 |
0.0346 USD |
50,751,406.0000 DNT |
0.0414 USD |
0.0337 USD |
0.0480 USD |
0.0346 USD |
| 2023-02-08 |
0.0417 USD |
54,674,323.9000 DNT |
0.0471 USD |
0.0401 USD |
0.0551 USD |
0.0417 USD |
| 2023-02-07 |
0.0470 USD |
276,994,143.0000 DNT |
0.0276 USD |
0.0273 USD |
0.0715 USD |
0.0470 USD |
| 2023-02-06 |
0.0272 USD |
57,543,248.5000 DNT |
0.0233 USD |
0.0228 USD |
0.0341 USD |
0.0272 USD |
| 2023-02-05 |
0.0233 USD |
11,364,788.5000 DNT |
0.0243 USD |
0.0227 USD |
0.0249 USD |
0.0233 USD |
| 2023-02-04 |
0.0243 USD |
8,229,406.5000 DNT |
0.0236 USD |
0.0233 USD |
0.0245 USD |
0.0243 USD |
| 2023-02-03 |
0.0236 USD |
2,844,435.7000 DNT |
0.0237 USD |
0.0226 USD |
0.0241 USD |
0.0236 USD |
| 2023-02-02 |
0.0234 USD |
4,577,577.6000 DNT |
0.0237 USD |
0.0227 USD |
0.0244 USD |
0.0234 USD |
| 2023-02-01 |
0.0235 USD |
4,009,821.9000 DNT |
0.0234 USD |
0.0221 USD |
0.0243 USD |
0.0235 USD |
| 2023-01-31 |
0.0233 USD |
2,418,552.9000 DNT |
0.0230 USD |
0.0225 USD |
0.0238 USD |
0.0233 USD |
| 2023-01-30 |
0.0229 USD |
8,228,079.0000 DNT |
0.0237 USD |
0.0222 USD |
0.0243 USD |
0.0229 USD |
| 2023-01-29 |
0.0240 USD |
9,648,844.4000 DNT |
0.0226 USD |
0.0211 USD |
0.0245 USD |
0.0240 USD |
| 2023-01-28 |
0.0230 USD |
13,343,110.3000 DNT |
0.0235 USD |
0.0215 USD |
0.0247 USD |
0.0230 USD |
| 2023-01-27 |
0.0241 USD |
15,634,202.1000 DNT |
0.0217 USD |
0.0206 USD |
0.0274 USD |
0.0241 USD |
| 2023-01-26 |
0.0219 USD |
5,599,427.0000 DNT |
0.0223 USD |
0.0207 USD |
0.0230 USD |
0.0219 USD |
| 2023-01-25 |
0.0222 USD |
6,199,964.6000 DNT |
0.0216 USD |
0.0203 USD |
0.0233 USD |
0.0222 USD |
| 2023-01-24 |
0.0218 USD |
5,913,709.6000 DNT |
0.0226 USD |
0.0218 USD |
0.0227 USD |
0.0218 USD |
| 2023-01-23 |
0.0226 USD |
5,653,522.0000 DNT |
0.0219 USD |
0.0215 USD |
0.0236 USD |
0.0226 USD |