Identifier on Coinbase Pro: DNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
0.1222 USD |
2,874,432.6000 DNT |
0.1229 USD |
0.1176 USD |
0.1243 USD |
0.1222 USD |
| 2022-01-05 |
0.1230 USD |
3,394,788.4000 DNT |
0.1318 USD |
0.1177 USD |
0.1349 USD |
0.1230 USD |
| 2022-01-04 |
0.1328 USD |
1,060,501.4000 DNT |
0.1355 USD |
0.1324 USD |
0.1392 USD |
0.1328 USD |
| 2022-01-03 |
0.1357 USD |
1,368,380.7000 DNT |
0.1366 USD |
0.1336 USD |
0.1421 USD |
0.1357 USD |
| 2022-01-02 |
0.1376 USD |
3,209,340.1000 DNT |
0.1331 USD |
0.1330 USD |
0.1416 USD |
0.1376 USD |
| 2022-01-01 |
0.1339 USD |
1,809,258.8000 DNT |
0.1280 USD |
0.1280 USD |
0.1360 USD |
0.1339 USD |
| 2021-12-31 |
0.1295 USD |
1,305,858.7000 DNT |
0.1322 USD |
0.1269 USD |
0.1370 USD |
0.1295 USD |
| 2021-12-30 |
0.1317 USD |
4,457,213.7000 DNT |
0.1280 USD |
0.1257 USD |
0.1392 USD |
0.1317 USD |
| 2021-12-29 |
0.1281 USD |
3,720,242.2000 DNT |
0.1360 USD |
0.1263 USD |
0.1366 USD |
0.1281 USD |
| 2021-12-28 |
0.1357 USD |
1,738,822.5000 DNT |
0.1452 USD |
0.1345 USD |
0.1462 USD |
0.1357 USD |
| 2021-12-27 |
0.1456 USD |
3,742,769.8000 DNT |
0.1442 USD |
0.1431 USD |
0.1569 USD |
0.1456 USD |
| 2021-12-26 |
0.1437 USD |
1,643,561.8000 DNT |
0.1405 USD |
0.1377 USD |
0.1453 USD |
0.1437 USD |
| 2021-12-25 |
0.1403 USD |
1,975,730.8000 DNT |
0.1377 USD |
0.1363 USD |
0.1434 USD |
0.1403 USD |
| 2021-12-24 |
0.1377 USD |
1,051,831.8000 DNT |
0.1405 USD |
0.1372 USD |
0.1430 USD |
0.1377 USD |
| 2021-12-23 |
0.1394 USD |
1,562,113.2000 DNT |
0.1364 USD |
0.1339 USD |
0.1426 USD |
0.1394 USD |
| 2021-12-22 |
0.1374 USD |
968,531.7000 DNT |
0.1345 USD |
0.1329 USD |
0.1385 USD |
0.1374 USD |
| 2021-12-21 |
0.1348 USD |
1,297,455.8000 DNT |
0.1305 USD |
0.1289 USD |
0.1354 USD |
0.1348 USD |
| 2021-12-20 |
0.1304 USD |
2,294,799.1000 DNT |
0.1362 USD |
0.1243 USD |
0.1362 USD |
0.1304 USD |
| 2021-12-19 |
0.1379 USD |
2,328,719.9000 DNT |
0.1380 USD |
0.1355 USD |
0.1450 USD |
0.1379 USD |
| 2021-12-18 |
0.1378 USD |
1,191,801.6000 DNT |
0.1319 USD |
0.1303 USD |
0.1406 USD |
0.1378 USD |
| 2021-12-17 |
0.1330 USD |
2,911,469.4000 DNT |
0.1311 USD |
0.1285 USD |
0.1400 USD |
0.1330 USD |
| 2021-12-16 |
0.1313 USD |
2,508,134.5000 DNT |
0.1306 USD |
0.1299 USD |
0.1394 USD |
0.1313 USD |
| 2021-12-15 |
0.1305 USD |
3,507,404.4000 DNT |
0.1295 USD |
0.1202 USD |
0.1324 USD |
0.1305 USD |
| 2021-12-14 |
0.1296 USD |
1,462,073.1000 DNT |
0.1283 USD |
0.1244 USD |
0.1319 USD |
0.1296 USD |
| 2021-12-13 |
0.1282 USD |
2,423,797.4000 DNT |
0.1429 USD |
0.1254 USD |
0.1431 USD |
0.1282 USD |
| 2021-12-12 |
0.1431 USD |
1,814,141.3000 DNT |
0.1419 USD |
0.1380 USD |
0.1471 USD |
0.1431 USD |
| 2021-12-11 |
0.1412 USD |
1,874,717.1000 DNT |
0.1401 USD |
0.1360 USD |
0.1462 USD |
0.1412 USD |
| 2021-12-10 |
0.1416 USD |
2,183,225.5000 DNT |
0.1406 USD |
0.1405 USD |
0.1520 USD |
0.1416 USD |
| 2021-12-09 |
0.1431 USD |
2,975,215.1000 DNT |
0.1533 USD |
0.1406 USD |
0.1571 USD |
0.1431 USD |
| 2021-12-08 |
0.1528 USD |
3,357,352.5000 DNT |
0.1474 USD |
0.1458 USD |
0.1592 USD |
0.1528 USD |
| 2021-12-07 |
0.1474 USD |
6,098,888.9000 DNT |
0.1527 USD |
0.1456 USD |
0.1610 USD |
0.1474 USD |
| 2021-12-06 |
0.1515 USD |
4,181,324.5000 DNT |
0.1524 USD |
0.1380 USD |
0.1544 USD |
0.1515 USD |
| 2021-12-05 |
0.1513 USD |
3,940,210.8000 DNT |
0.1543 USD |
0.1480 USD |
0.1671 USD |
0.1513 USD |
| 2021-12-04 |
0.1557 USD |
13,969,736.4000 DNT |
0.1763 USD |
0.1499 USD |
0.1920 USD |
0.1557 USD |
| 2021-12-03 |
0.1750 USD |
41,526,693.1000 DNT |
0.1745 USD |
0.1700 USD |
0.2105 USD |
0.1750 USD |
| 2021-12-02 |
0.1746 USD |
13,236,464.5000 DNT |
0.1644 USD |
0.1608 USD |
0.1870 USD |
0.1746 USD |
| 2021-12-01 |
0.1647 USD |
4,332,898.6000 DNT |
0.1650 USD |
0.1615 USD |
0.1720 USD |
0.1647 USD |
| 2021-11-30 |
0.1646 USD |
5,171,536.0000 DNT |
0.1728 USD |
0.1636 USD |
0.1751 USD |
0.1646 USD |
| 2021-11-29 |
0.1737 USD |
13,773,931.7000 DNT |
0.1710 USD |
0.1695 USD |
0.1925 USD |
0.1737 USD |
| 2021-11-28 |
0.1712 USD |
7,200,913.5000 DNT |
0.1735 USD |
0.1605 USD |
0.1759 USD |
0.1712 USD |
| 2021-11-27 |
0.1762 USD |
25,357,498.6000 DNT |
0.1666 USD |
0.1630 USD |
0.1942 USD |
0.1762 USD |
| 2021-11-26 |
0.1666 USD |
29,646,825.8000 DNT |
0.1885 USD |
0.1565 USD |
0.2090 USD |
0.1666 USD |
| 2021-11-25 |
0.1904 USD |
46,548,813.6000 DNT |
0.1585 USD |
0.1575 USD |
0.2090 USD |
0.1904 USD |
| 2021-11-24 |
0.1589 USD |
2,197,419.3000 DNT |
0.1645 USD |
0.1540 USD |
0.1647 USD |
0.1589 USD |
| 2021-11-23 |
0.1646 USD |
4,089,005.5000 DNT |
0.1670 USD |
0.1623 USD |
0.1696 USD |
0.1646 USD |
| 2021-11-22 |
0.1670 USD |
3,352,665.8000 DNT |
0.1722 USD |
0.1633 USD |
0.1794 USD |
0.1670 USD |
| 2021-11-21 |
0.1735 USD |
4,291,522.0000 DNT |
0.1712 USD |
0.1661 USD |
0.1809 USD |
0.1735 USD |
| 2021-11-20 |
0.1724 USD |
5,995,129.8000 DNT |
0.1586 USD |
0.1566 USD |
0.1750 USD |
0.1724 USD |
| 2021-11-19 |
0.1582 USD |
5,811,867.3000 DNT |
0.1484 USD |
0.1473 USD |
0.1654 USD |
0.1582 USD |
| 2021-11-18 |
0.1500 USD |
8,744,269.9000 DNT |
0.1649 USD |
0.1484 USD |
0.1705 USD |
0.1500 USD |