Identifier on Coinbase Pro: DNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
0.0272 USD |
549,012.4000 DNT |
0.0270 USD |
0.0270 USD |
0.0275 USD |
0.0272 USD |
| 2023-08-09 |
0.0270 USD |
3,545,037.0000 DNT |
0.0274 USD |
0.0270 USD |
0.0277 USD |
0.0270 USD |
| 2023-08-08 |
0.0276 USD |
5,206,540.5000 DNT |
0.0276 USD |
0.0271 USD |
0.0285 USD |
0.0276 USD |
| 2023-08-07 |
0.0274 USD |
5,954,788.3000 DNT |
0.0294 USD |
0.0270 USD |
0.0299 USD |
0.0274 USD |
| 2023-08-06 |
0.0292 USD |
23,987,679.1000 DNT |
0.0270 USD |
0.0268 USD |
0.0340 USD |
0.0292 USD |
| 2023-08-05 |
0.0268 USD |
2,398,548.6000 DNT |
0.0270 USD |
0.0262 USD |
0.0273 USD |
0.0268 USD |
| 2023-08-04 |
0.0270 USD |
3,069,963.1000 DNT |
0.0275 USD |
0.0261 USD |
0.0278 USD |
0.0270 USD |
| 2023-08-03 |
0.0277 USD |
1,199,217.5000 DNT |
0.0276 USD |
0.0275 USD |
0.0284 USD |
0.0277 USD |
| 2023-08-02 |
0.0278 USD |
1,450,743.7000 DNT |
0.0277 USD |
0.0276 USD |
0.0284 USD |
0.0278 USD |
| 2023-08-01 |
0.0277 USD |
4,425,756.5000 DNT |
0.0280 USD |
0.0274 USD |
0.0289 USD |
0.0277 USD |
| 2023-07-31 |
0.0280 USD |
1,603,185.3000 DNT |
0.0288 USD |
0.0280 USD |
0.0292 USD |
0.0280 USD |
| 2023-07-30 |
0.0289 USD |
1,540,379.9000 DNT |
0.0287 USD |
0.0286 USD |
0.0303 USD |
0.0289 USD |
| 2023-07-29 |
0.0289 USD |
1,038,487.8000 DNT |
0.0291 USD |
0.0285 USD |
0.0295 USD |
0.0289 USD |
| 2023-07-28 |
0.0288 USD |
2,432,086.1000 DNT |
0.0304 USD |
0.0284 USD |
0.0312 USD |
0.0288 USD |
| 2023-07-27 |
0.0303 USD |
17,535,876.6000 DNT |
0.0280 USD |
0.0279 USD |
0.0323 USD |
0.0303 USD |
| 2023-07-26 |
0.0280 USD |
12,539,097.4000 DNT |
0.0277 USD |
0.0267 USD |
0.0316 USD |
0.0280 USD |
| 2023-07-25 |
0.0281 USD |
9,804,875.1000 DNT |
0.0283 USD |
0.0271 USD |
0.0290 USD |
0.0281 USD |
| 2023-07-24 |
0.0286 USD |
40,138,841.3000 DNT |
0.0277 USD |
0.0275 USD |
0.0339 USD |
0.0286 USD |
| 2023-07-23 |
0.0277 USD |
3,320,198.6000 DNT |
0.0278 USD |
0.0275 USD |
0.0283 USD |
0.0277 USD |
| 2023-07-22 |
0.0282 USD |
4,733,412.3000 DNT |
0.0283 USD |
0.0275 USD |
0.0288 USD |
0.0282 USD |
| 2023-07-21 |
0.0284 USD |
2,853,281.3000 DNT |
0.0286 USD |
0.0281 USD |
0.0292 USD |
0.0284 USD |
| 2023-07-20 |
0.0288 USD |
8,820,843.0000 DNT |
0.0302 USD |
0.0278 USD |
0.0321 USD |
0.0288 USD |
| 2023-07-19 |
0.0304 USD |
16,173,598.7000 DNT |
0.0340 USD |
0.0289 USD |
0.0364 USD |
0.0304 USD |
| 2023-07-18 |
0.0340 USD |
19,844,228.1000 DNT |
0.0328 USD |
0.0309 USD |
0.0370 USD |
0.0340 USD |
| 2023-07-17 |
0.0321 USD |
42,877,380.1000 DNT |
0.0298 USD |
0.0282 USD |
0.0376 USD |
0.0321 USD |
| 2023-07-16 |
0.0292 USD |
37,282,666.1000 DNT |
0.0272 USD |
0.0267 USD |
0.0371 USD |
0.0292 USD |
| 2023-07-15 |
0.0270 USD |
2,861,214.4000 DNT |
0.0266 USD |
0.0263 USD |
0.0275 USD |
0.0270 USD |
| 2023-07-14 |
0.0268 USD |
4,249,951.3000 DNT |
0.0256 USD |
0.0252 USD |
0.0278 USD |
0.0268 USD |
| 2023-07-13 |
0.0262 USD |
3,987,465.2000 DNT |
0.0261 USD |
0.0252 USD |
0.0271 USD |
0.0262 USD |
| 2023-07-12 |
0.0259 USD |
962,716.3000 DNT |
0.0262 USD |
0.0254 USD |
0.0264 USD |
0.0259 USD |
| 2023-07-11 |
0.0264 USD |
3,351,323.4000 DNT |
0.0263 USD |
0.0257 USD |
0.0270 USD |
0.0264 USD |
| 2023-07-10 |
0.0263 USD |
1,397,479.9000 DNT |
0.0264 USD |
0.0262 USD |
0.0269 USD |
0.0263 USD |
| 2023-07-09 |
0.0264 USD |
380,364.3000 DNT |
0.0263 USD |
0.0262 USD |
0.0266 USD |
0.0264 USD |
| 2023-07-08 |
0.0263 USD |
1,525,199.6000 DNT |
0.0257 USD |
0.0257 USD |
0.0267 USD |
0.0263 USD |
| 2023-07-07 |
0.0256 USD |
2,192,935.5000 DNT |
0.0258 USD |
0.0256 USD |
0.0262 USD |
0.0256 USD |
| 2023-07-06 |
0.0261 USD |
2,240,392.8000 DNT |
0.0260 USD |
0.0259 USD |
0.0263 USD |
0.0261 USD |
| 2023-07-05 |
0.0261 USD |
781,209.5000 DNT |
0.0264 USD |
0.0259 USD |
0.0267 USD |
0.0261 USD |
| 2023-07-04 |
0.0263 USD |
1,324,554.6000 DNT |
0.0269 USD |
0.0261 USD |
0.0272 USD |
0.0263 USD |
| 2023-07-03 |
0.0268 USD |
1,939,006.6000 DNT |
0.0261 USD |
0.0261 USD |
0.0275 USD |
0.0268 USD |
| 2023-07-02 |
0.0260 USD |
2,745,933.8000 DNT |
0.0266 USD |
0.0258 USD |
0.0267 USD |
0.0260 USD |
| 2023-07-01 |
0.0266 USD |
1,185,342.2000 DNT |
0.0272 USD |
0.0264 USD |
0.0273 USD |
0.0266 USD |
| 2023-06-30 |
0.0271 USD |
1,670,429.4000 DNT |
0.0268 USD |
0.0266 USD |
0.0277 USD |
0.0271 USD |
| 2023-06-29 |
0.0268 USD |
967,876.4000 DNT |
0.0270 USD |
0.0263 USD |
0.0274 USD |
0.0268 USD |
| 2023-06-28 |
0.0266 USD |
1,202,307.5000 DNT |
0.0273 USD |
0.0264 USD |
0.0277 USD |
0.0266 USD |
| 2023-06-27 |
0.0274 USD |
1,785,397.3000 DNT |
0.0280 USD |
0.0272 USD |
0.0282 USD |
0.0274 USD |
| 2023-06-26 |
0.0281 USD |
1,789,163.4000 DNT |
0.0273 USD |
0.0271 USD |
0.0283 USD |
0.0281 USD |
| 2023-06-25 |
0.0272 USD |
1,172,432.2000 DNT |
0.0278 USD |
0.0272 USD |
0.0283 USD |
0.0272 USD |
| 2023-06-24 |
0.0280 USD |
976,668.3000 DNT |
0.0281 USD |
0.0276 USD |
0.0283 USD |
0.0280 USD |
| 2023-06-23 |
0.0279 USD |
3,185,887.6000 DNT |
0.0273 USD |
0.0272 USD |
0.0284 USD |
0.0279 USD |
| 2023-06-22 |
0.0275 USD |
3,188,232.3000 DNT |
0.0277 USD |
0.0273 USD |
0.0281 USD |
0.0275 USD |