Identifier on Coinbase Pro: DNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-29 |
0.0842 USD |
13,170,959.0000 DNT |
0.0941 USD |
0.0830 USD |
0.0946 USD |
0.0842 USD |
| 2022-04-28 |
0.0937 USD |
12,508,087.9000 DNT |
0.0973 USD |
0.0934 USD |
0.1000 USD |
0.0937 USD |
| 2022-04-27 |
0.0972 USD |
14,263,748.6000 DNT |
0.0987 USD |
0.0963 USD |
0.1010 USD |
0.0972 USD |
| 2022-04-26 |
0.0985 USD |
30,224,470.7000 DNT |
0.1032 USD |
0.0969 USD |
0.1126 USD |
0.0985 USD |
| 2022-04-25 |
0.1032 USD |
33,801,792.3000 DNT |
0.1069 USD |
0.0998 USD |
0.1160 USD |
0.1032 USD |
| 2022-04-24 |
0.1070 USD |
9,216,092.1000 DNT |
0.1075 USD |
0.1033 USD |
0.1091 USD |
0.1070 USD |
| 2022-04-23 |
0.1075 USD |
25,254,446.6000 DNT |
0.1105 USD |
0.1068 USD |
0.1173 USD |
0.1075 USD |
| 2022-04-22 |
0.1110 USD |
27,279,366.9000 DNT |
0.1078 USD |
0.1052 USD |
0.1214 USD |
0.1110 USD |
| 2022-04-21 |
0.1078 USD |
22,817,600.1000 DNT |
0.1132 USD |
0.1063 USD |
0.1148 USD |
0.1078 USD |
| 2022-04-20 |
0.1135 USD |
20,250,389.5000 DNT |
0.1168 USD |
0.1128 USD |
0.1195 USD |
0.1135 USD |
| 2022-04-19 |
0.1169 USD |
15,615,276.1000 DNT |
0.1173 USD |
0.1151 USD |
0.1202 USD |
0.1169 USD |
| 2022-04-18 |
0.1170 USD |
21,444,040.5000 DNT |
0.1136 USD |
0.1114 USD |
0.1219 USD |
0.1170 USD |
| 2022-04-17 |
0.1131 USD |
27,648,678.7000 DNT |
0.1136 USD |
0.1120 USD |
0.1282 USD |
0.1131 USD |
| 2022-04-16 |
0.1143 USD |
9,864,003.9000 DNT |
0.1171 USD |
0.1113 USD |
0.1200 USD |
0.1143 USD |
| 2022-04-15 |
0.1173 USD |
9,556,102.4000 DNT |
0.1189 USD |
0.1166 USD |
0.1230 USD |
0.1173 USD |
| 2022-04-14 |
0.1182 USD |
16,955,725.8000 DNT |
0.1242 USD |
0.1172 USD |
0.1347 USD |
0.1182 USD |
| 2022-04-13 |
0.1240 USD |
16,388,425.2000 DNT |
0.1305 USD |
0.1217 USD |
0.1345 USD |
0.1240 USD |
| 2022-04-12 |
0.1309 USD |
29,215,283.1000 DNT |
0.1276 USD |
0.1276 USD |
0.1493 USD |
0.1309 USD |
| 2022-04-11 |
0.1260 USD |
39,060,590.6000 DNT |
0.1369 USD |
0.1258 USD |
0.1535 USD |
0.1260 USD |
| 2022-04-10 |
0.1373 USD |
73,784,644.0000 DNT |
0.1349 USD |
0.1328 USD |
0.1623 USD |
0.1373 USD |
| 2022-04-09 |
0.1337 USD |
30,981,911.8000 DNT |
0.1261 USD |
0.1260 USD |
0.1470 USD |
0.1337 USD |
| 2022-04-08 |
0.1257 USD |
54,655,689.9000 DNT |
0.1404 USD |
0.1250 USD |
0.1545 USD |
0.1257 USD |
| 2022-04-07 |
0.1422 USD |
130,926,669.9000 DNT |
0.1055 USD |
0.1050 USD |
0.1743 USD |
0.1422 USD |
| 2022-04-06 |
0.1060 USD |
31,560,959.0000 DNT |
0.1184 USD |
0.1057 USD |
0.1299 USD |
0.1060 USD |
| 2022-04-05 |
0.1204 USD |
81,500,836.5000 DNT |
0.1367 USD |
0.1164 USD |
0.1470 USD |
0.1204 USD |
| 2022-04-04 |
0.1367 USD |
180,951,894.3000 DNT |
0.1560 USD |
0.1367 USD |
0.2079 USD |
0.1367 USD |
| 2022-04-03 |
0.1601 USD |
196,720,181.6000 DNT |
0.0871 USD |
0.0849 USD |
0.2090 USD |
0.1601 USD |
| 2022-04-02 |
0.0878 USD |
1,525,621.9000 DNT |
0.0869 USD |
0.0862 USD |
0.0893 USD |
0.0878 USD |
| 2022-04-01 |
0.0866 USD |
3,267,592.8000 DNT |
0.0838 USD |
0.0815 USD |
0.0886 USD |
0.0866 USD |
| 2022-03-31 |
0.0835 USD |
3,097,254.8000 DNT |
0.0875 USD |
0.0830 USD |
0.0912 USD |
0.0835 USD |
| 2022-03-30 |
0.0875 USD |
5,265,729.9000 DNT |
0.0857 USD |
0.0827 USD |
0.0945 USD |
0.0875 USD |
| 2022-03-29 |
0.0836 USD |
2,534,919.3000 DNT |
0.0825 USD |
0.0824 USD |
0.0884 USD |
0.0836 USD |
| 2022-03-28 |
0.0830 USD |
8,430,767.4000 DNT |
0.0852 USD |
0.0828 USD |
0.0899 USD |
0.0830 USD |
| 2022-03-27 |
0.0855 USD |
15,832,388.2000 DNT |
0.0790 USD |
0.0785 USD |
0.0950 USD |
0.0855 USD |
| 2022-03-26 |
0.0788 USD |
1,262,980.1000 DNT |
0.0767 USD |
0.0758 USD |
0.0791 USD |
0.0788 USD |
| 2022-03-25 |
0.0765 USD |
2,278,918.4000 DNT |
0.0791 USD |
0.0765 USD |
0.0816 USD |
0.0765 USD |
| 2022-03-24 |
0.0789 USD |
2,108,606.1000 DNT |
0.0776 USD |
0.0756 USD |
0.0799 USD |
0.0789 USD |
| 2022-03-23 |
0.0773 USD |
2,192,529.7000 DNT |
0.0759 USD |
0.0754 USD |
0.0796 USD |
0.0773 USD |
| 2022-03-22 |
0.0761 USD |
3,765,523.8000 DNT |
0.0750 USD |
0.0744 USD |
0.0798 USD |
0.0761 USD |
| 2022-03-21 |
0.0752 USD |
12,595,016.1000 DNT |
0.0750 USD |
0.0720 USD |
0.0922 USD |
0.0752 USD |
| 2022-03-20 |
0.0748 USD |
1,977,940.8000 DNT |
0.0762 USD |
0.0728 USD |
0.0773 USD |
0.0748 USD |
| 2022-03-19 |
0.0761 USD |
3,866,953.6000 DNT |
0.0717 USD |
0.0713 USD |
0.0769 USD |
0.0761 USD |
| 2022-03-18 |
0.0716 USD |
1,801,445.1000 DNT |
0.0708 USD |
0.0692 USD |
0.0721 USD |
0.0716 USD |
| 2022-03-17 |
0.0704 USD |
1,676,281.3000 DNT |
0.0703 USD |
0.0693 USD |
0.0730 USD |
0.0704 USD |
| 2022-03-16 |
0.0702 USD |
1,082,975.2000 DNT |
0.0684 USD |
0.0675 USD |
0.0707 USD |
0.0702 USD |
| 2022-03-15 |
0.0683 USD |
1,894,575.5000 DNT |
0.0686 USD |
0.0656 USD |
0.0700 USD |
0.0683 USD |
| 2022-03-14 |
0.0680 USD |
1,968,631.8000 DNT |
0.0672 USD |
0.0668 USD |
0.0725 USD |
0.0680 USD |
| 2022-03-13 |
0.0675 USD |
1,128,812.8000 DNT |
0.0675 USD |
0.0671 USD |
0.0705 USD |
0.0675 USD |
| 2022-03-12 |
0.0681 USD |
2,750,023.0000 DNT |
0.0697 USD |
0.0675 USD |
0.0705 USD |
0.0681 USD |
| 2022-03-11 |
0.0694 USD |
1,059,355.5000 DNT |
0.0678 USD |
0.0661 USD |
0.0705 USD |
0.0694 USD |