Identifier on Coinbase Pro: DNT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.0247 USD |
6,079,799.9000 DNT |
0.0262 USD |
0.0244 USD |
0.0267 USD |
0.0247 USD |
| 2023-11-20 |
0.0265 USD |
13,692,372.1000 DNT |
0.0289 USD |
0.0261 USD |
0.0297 USD |
0.0265 USD |
| 2023-11-19 |
0.0274 USD |
32,136,512.5000 DNT |
0.0296 USD |
0.0261 USD |
0.0352 USD |
0.0274 USD |
| 2023-11-18 |
0.0292 USD |
87,321,694.5000 DNT |
0.0243 USD |
0.0240 USD |
0.0366 USD |
0.0292 USD |
| 2023-11-17 |
0.0244 USD |
1,659,977.5000 DNT |
0.0248 USD |
0.0235 USD |
0.0254 USD |
0.0244 USD |
| 2023-11-16 |
0.0247 USD |
2,618,861.1000 DNT |
0.0253 USD |
0.0242 USD |
0.0265 USD |
0.0247 USD |
| 2023-11-15 |
0.0256 USD |
2,642,670.1000 DNT |
0.0243 USD |
0.0237 USD |
0.0259 USD |
0.0256 USD |
| 2023-11-14 |
0.0243 USD |
4,590,170.2000 DNT |
0.0252 USD |
0.0232 USD |
0.0256 USD |
0.0243 USD |
| 2023-11-13 |
0.0257 USD |
2,411,262.8000 DNT |
0.0262 USD |
0.0257 USD |
0.0269 USD |
0.0257 USD |
| 2023-11-12 |
0.0262 USD |
4,225,614.8000 DNT |
0.0257 USD |
0.0253 USD |
0.0267 USD |
0.0262 USD |
| 2023-11-11 |
0.0258 USD |
8,582,751.5000 DNT |
0.0240 USD |
0.0240 USD |
0.0264 USD |
0.0258 USD |
| 2023-11-10 |
0.0248 USD |
4,478,187.6000 DNT |
0.0249 USD |
0.0244 USD |
0.0253 USD |
0.0248 USD |
| 2023-11-09 |
0.0247 USD |
9,072,699.0000 DNT |
0.0258 USD |
0.0246 USD |
0.0269 USD |
0.0247 USD |
| 2023-11-08 |
0.0255 USD |
4,464,279.5000 DNT |
0.0244 USD |
0.0242 USD |
0.0262 USD |
0.0255 USD |
| 2023-11-07 |
0.0241 USD |
3,216,134.8000 DNT |
0.0241 USD |
0.0237 USD |
0.0248 USD |
0.0241 USD |
| 2023-11-06 |
0.0239 USD |
4,601,044.0000 DNT |
0.0246 USD |
0.0234 USD |
0.0248 USD |
0.0239 USD |
| 2023-11-05 |
0.0247 USD |
6,456,974.1000 DNT |
0.0234 USD |
0.0233 USD |
0.0253 USD |
0.0247 USD |
| 2023-11-04 |
0.0234 USD |
2,159,909.9000 DNT |
0.0236 USD |
0.0234 USD |
0.0242 USD |
0.0234 USD |
| 2023-11-03 |
0.0235 USD |
3,004,944.5000 DNT |
0.0229 USD |
0.0226 USD |
0.0238 USD |
0.0235 USD |
| 2023-11-02 |
0.0228 USD |
6,274,944.5000 DNT |
0.0234 USD |
0.0227 USD |
0.0250 USD |
0.0228 USD |
| 2023-11-01 |
0.0233 USD |
2,197,028.3000 DNT |
0.0229 USD |
0.0228 USD |
0.0233 USD |
0.0233 USD |
| 2023-10-31 |
0.0230 USD |
1,798,611.8000 DNT |
0.0233 USD |
0.0229 USD |
0.0234 USD |
0.0230 USD |
| 2023-10-30 |
0.0234 USD |
2,465,241.1000 DNT |
0.0228 USD |
0.0226 USD |
0.0236 USD |
0.0234 USD |
| 2023-10-29 |
0.0226 USD |
1,336,225.9000 DNT |
0.0226 USD |
0.0224 USD |
0.0228 USD |
0.0226 USD |
| 2023-10-28 |
0.0225 USD |
3,118,527.8000 DNT |
0.0233 USD |
0.0218 USD |
0.0233 USD |
0.0225 USD |
| 2023-10-27 |
0.0232 USD |
1,214,114.9000 DNT |
0.0232 USD |
0.0226 USD |
0.0232 USD |
0.0232 USD |
| 2023-10-26 |
0.0232 USD |
3,344,702.7000 DNT |
0.0230 USD |
0.0227 USD |
0.0235 USD |
0.0232 USD |
| 2023-10-25 |
0.0233 USD |
3,754,513.2000 DNT |
0.0224 USD |
0.0223 USD |
0.0234 USD |
0.0233 USD |
| 2023-10-24 |
0.0226 USD |
5,797,661.3000 DNT |
0.0228 USD |
0.0220 USD |
0.0234 USD |
0.0226 USD |
| 2023-10-23 |
0.0226 USD |
3,103,279.9000 DNT |
0.0224 USD |
0.0223 USD |
0.0231 USD |
0.0226 USD |
| 2023-10-22 |
0.0225 USD |
1,713,488.3000 DNT |
0.0223 USD |
0.0221 USD |
0.0229 USD |
0.0225 USD |
| 2023-10-21 |
0.0227 USD |
1,495,781.2000 DNT |
0.0227 USD |
0.0213 USD |
0.0230 USD |
0.0227 USD |
| 2023-10-20 |
0.0224 USD |
4,557,144.4000 DNT |
0.0220 USD |
0.0211 USD |
0.0237 USD |
0.0224 USD |
| 2023-10-19 |
0.0220 USD |
17,601,455.5000 DNT |
0.0216 USD |
0.0202 USD |
0.0290 USD |
0.0220 USD |
| 2023-10-18 |
0.0216 USD |
3,022,555.0000 DNT |
0.0219 USD |
0.0214 USD |
0.0223 USD |
0.0216 USD |
| 2023-10-17 |
0.0221 USD |
2,538,543.6000 DNT |
0.0225 USD |
0.0219 USD |
0.0228 USD |
0.0221 USD |
| 2023-10-16 |
0.0225 USD |
369,877.5000 DNT |
0.0226 USD |
0.0224 USD |
0.0228 USD |
0.0225 USD |
| 2023-10-15 |
0.0226 USD |
695,060.2000 DNT |
0.0225 USD |
0.0223 USD |
0.0228 USD |
0.0226 USD |
| 2023-10-14 |
0.0225 USD |
332,418.8000 DNT |
0.0226 USD |
0.0225 USD |
0.0227 USD |
0.0225 USD |
| 2023-10-13 |
0.0226 USD |
297,939.3000 DNT |
0.0227 USD |
0.0226 USD |
0.0228 USD |
0.0226 USD |
| 2023-10-12 |
0.0226 USD |
868,939.2000 DNT |
0.0229 USD |
0.0225 USD |
0.0229 USD |
0.0226 USD |
| 2023-10-11 |
0.0226 USD |
1,602,273.3000 DNT |
0.0227 USD |
0.0225 USD |
0.0231 USD |
0.0226 USD |
| 2023-10-10 |
0.0225 USD |
615,166.6000 DNT |
0.0228 USD |
0.0225 USD |
0.0230 USD |
0.0225 USD |
| 2023-10-09 |
0.0227 USD |
851,718.5000 DNT |
0.0230 USD |
0.0225 USD |
0.0231 USD |
0.0227 USD |
| 2023-10-08 |
0.0230 USD |
1,057,527.4000 DNT |
0.0228 USD |
0.0228 USD |
0.0231 USD |
0.0230 USD |
| 2023-10-07 |
0.0229 USD |
1,188,398.4000 DNT |
0.0230 USD |
0.0228 USD |
0.0231 USD |
0.0229 USD |
| 2023-10-06 |
0.0229 USD |
2,240,459.9000 DNT |
0.0233 USD |
0.0226 USD |
0.0235 USD |
0.0229 USD |
| 2023-10-05 |
0.0233 USD |
555,578.4000 DNT |
0.0233 USD |
0.0229 USD |
0.0236 USD |
0.0233 USD |
| 2023-10-04 |
0.0232 USD |
2,614,190.2000 DNT |
0.0231 USD |
0.0227 USD |
0.0233 USD |
0.0232 USD |
| 2023-10-03 |
0.0233 USD |
2,947,960.2000 DNT |
0.0231 USD |
0.0230 USD |
0.0240 USD |
0.0233 USD |