Identifier on Coinbase Pro: DIA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.3625 USD |
1,186,970.2000 DIA |
0.4055 USD |
0.3625 USD |
0.4464 USD |
0.3625 USD |
| 2024-01-06 |
0.4012 USD |
1,075,957.6100 DIA |
0.3883 USD |
0.3556 USD |
0.4257 USD |
0.4012 USD |
| 2024-01-05 |
0.3847 USD |
261,707.0000 DIA |
0.3940 USD |
0.3762 USD |
0.3998 USD |
0.3847 USD |
| 2024-01-04 |
0.3953 USD |
263,089.2200 DIA |
0.4058 USD |
0.3905 USD |
0.4077 USD |
0.3953 USD |
| 2024-01-03 |
0.4020 USD |
1,086,095.9000 DIA |
0.4331 USD |
0.3780 USD |
0.4394 USD |
0.4020 USD |
| 2024-01-02 |
0.4350 USD |
1,835,862.0300 DIA |
0.4319 USD |
0.4227 USD |
0.5071 USD |
0.4350 USD |
| 2024-01-01 |
0.4257 USD |
2,734,329.2100 DIA |
0.4641 USD |
0.4049 USD |
0.4755 USD |
0.4257 USD |
| 2023-12-31 |
0.4607 USD |
7,110,026.0400 DIA |
0.3776 USD |
0.3766 USD |
0.5600 USD |
0.4607 USD |
| 2023-12-30 |
0.3791 USD |
311,931.6800 DIA |
0.3764 USD |
0.3717 USD |
0.3859 USD |
0.3791 USD |
| 2023-12-29 |
0.3709 USD |
274,762.4100 DIA |
0.3762 USD |
0.3682 USD |
0.3864 USD |
0.3709 USD |
| 2023-12-28 |
0.3734 USD |
361,143.3400 DIA |
0.4014 USD |
0.3699 USD |
0.4067 USD |
0.3734 USD |
| 2023-12-27 |
0.4025 USD |
319,031.4000 DIA |
0.4130 USD |
0.3950 USD |
0.4134 USD |
0.4025 USD |
| 2023-12-26 |
0.4080 USD |
330,635.7500 DIA |
0.4110 USD |
0.3950 USD |
0.4130 USD |
0.4080 USD |
| 2023-12-25 |
0.4132 USD |
249,200.2800 DIA |
0.3965 USD |
0.3965 USD |
0.4285 USD |
0.4132 USD |
| 2023-12-24 |
0.3994 USD |
738,928.4100 DIA |
0.4084 USD |
0.3889 USD |
0.4190 USD |
0.3994 USD |
| 2023-12-23 |
0.4080 USD |
1,001,684.7200 DIA |
0.4001 USD |
0.3821 USD |
0.4125 USD |
0.4080 USD |
| 2023-12-22 |
0.4000 USD |
963,638.0000 DIA |
0.4167 USD |
0.3911 USD |
0.4245 USD |
0.4000 USD |
| 2023-12-21 |
0.4198 USD |
3,926,776.1500 DIA |
0.4349 USD |
0.4120 USD |
0.4728 USD |
0.4198 USD |
| 2023-12-20 |
0.4386 USD |
13,299,943.9800 DIA |
0.4451 USD |
0.3918 USD |
0.6440 USD |
0.4386 USD |
| 2023-12-19 |
0.4531 USD |
834,081.3200 DIA |
0.3131 USD |
0.3120 USD |
0.4865 USD |
0.4531 USD |
| 2023-12-18 |
0.3134 USD |
75,230.4400 DIA |
0.3294 USD |
0.3045 USD |
0.3314 USD |
0.3134 USD |
| 2023-12-17 |
0.3300 USD |
71,796.3100 DIA |
0.3301 USD |
0.3217 USD |
0.3391 USD |
0.3300 USD |
| 2023-12-16 |
0.3287 USD |
55,443.1600 DIA |
0.3201 USD |
0.3170 USD |
0.3332 USD |
0.3287 USD |
| 2023-12-15 |
0.3222 USD |
87,860.5000 DIA |
0.3349 USD |
0.3203 USD |
0.3380 USD |
0.3222 USD |
| 2023-12-14 |
0.3341 USD |
72,800.6500 DIA |
0.3293 USD |
0.3242 USD |
0.3354 USD |
0.3341 USD |
| 2023-12-13 |
0.3302 USD |
69,591.9000 DIA |
0.3246 USD |
0.3106 USD |
0.3320 USD |
0.3302 USD |
| 2023-12-12 |
0.3222 USD |
88,744.0600 DIA |
0.3264 USD |
0.3186 USD |
0.3379 USD |
0.3222 USD |
| 2023-12-11 |
0.3257 USD |
379,541.2300 DIA |
0.3491 USD |
0.3159 USD |
0.3511 USD |
0.3257 USD |
| 2023-12-10 |
0.3513 USD |
448,206.5700 DIA |
0.3447 USD |
0.3447 USD |
0.3739 USD |
0.3513 USD |
| 2023-12-09 |
0.3447 USD |
58,120.8300 DIA |
0.3360 USD |
0.3339 USD |
0.3500 USD |
0.3447 USD |
| 2023-12-08 |
0.3346 USD |
245,537.8100 DIA |
0.3252 USD |
0.3241 USD |
0.3520 USD |
0.3346 USD |
| 2023-12-07 |
0.3259 USD |
158,667.6400 DIA |
0.3170 USD |
0.3158 USD |
0.3298 USD |
0.3259 USD |
| 2023-12-06 |
0.3159 USD |
957,706.6200 DIA |
0.3181 USD |
0.3159 USD |
0.3495 USD |
0.3159 USD |
| 2023-12-05 |
0.3180 USD |
768,374.7200 DIA |
0.3040 USD |
0.2989 USD |
0.3243 USD |
0.3180 USD |
| 2023-12-04 |
0.3027 USD |
167,272.7300 DIA |
0.3019 USD |
0.2961 USD |
0.3089 USD |
0.3027 USD |
| 2023-12-03 |
0.3013 USD |
63,976.7700 DIA |
0.3057 USD |
0.2968 USD |
0.3071 USD |
0.3013 USD |
| 2023-12-02 |
0.3051 USD |
68,088.6400 DIA |
0.3002 USD |
0.2996 USD |
0.3092 USD |
0.3051 USD |
| 2023-12-01 |
0.3004 USD |
125,289.3700 DIA |
0.2970 USD |
0.2942 USD |
0.3021 USD |
0.3004 USD |
| 2023-11-30 |
0.2969 USD |
181,252.1600 DIA |
0.2920 USD |
0.2908 USD |
0.3119 USD |
0.2969 USD |
| 2023-11-29 |
0.2921 USD |
135,883.3100 DIA |
0.2994 USD |
0.2896 USD |
0.3060 USD |
0.2921 USD |
| 2023-11-28 |
0.2994 USD |
115,113.7200 DIA |
0.2919 USD |
0.2863 USD |
0.3022 USD |
0.2994 USD |
| 2023-11-27 |
0.2875 USD |
191,376.8900 DIA |
0.3022 USD |
0.2863 USD |
0.3088 USD |
0.2875 USD |
| 2023-11-26 |
0.3013 USD |
316,277.5600 DIA |
0.2950 USD |
0.2923 USD |
0.3192 USD |
0.3013 USD |
| 2023-11-25 |
0.2932 USD |
125,184.8200 DIA |
0.2876 USD |
0.2868 USD |
0.2981 USD |
0.2932 USD |
| 2023-11-24 |
0.2878 USD |
256,809.1900 DIA |
0.2820 USD |
0.2804 USD |
0.2931 USD |
0.2878 USD |
| 2023-11-23 |
0.2820 USD |
304,995.2100 DIA |
0.2765 USD |
0.2716 USD |
0.2854 USD |
0.2820 USD |
| 2023-11-22 |
0.2765 USD |
143,286.9100 DIA |
0.2688 USD |
0.2675 USD |
0.2816 USD |
0.2765 USD |
| 2023-11-21 |
0.2701 USD |
155,271.4500 DIA |
0.2968 USD |
0.2700 USD |
0.2997 USD |
0.2701 USD |
| 2023-11-20 |
0.2960 USD |
60,435.7200 DIA |
0.3030 USD |
0.2945 USD |
0.3106 USD |
0.2960 USD |
| 2023-11-19 |
0.3002 USD |
98,526.1100 DIA |
0.2887 USD |
0.2860 USD |
0.3027 USD |
0.3002 USD |