Identifier on Coinbase Pro: DEXT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-24 |
0.5441 USD |
14,449.5000 DEXT |
0.5557 USD |
0.5435 USD |
0.5724 USD |
0.5441 USD |
| 2023-06-23 |
0.5609 USD |
10,090.4000 DEXT |
0.5616 USD |
0.5556 USD |
0.5650 USD |
0.5609 USD |
| 2023-06-22 |
0.5584 USD |
52,390.3000 DEXT |
0.5744 USD |
0.5552 USD |
0.6197 USD |
0.5584 USD |
| 2023-06-21 |
0.5643 USD |
70,420.9000 DEXT |
0.5455 USD |
0.5280 USD |
0.5880 USD |
0.5643 USD |
| 2023-06-20 |
0.5439 USD |
77,334.0000 DEXT |
0.5173 USD |
0.5089 USD |
0.5558 USD |
0.5439 USD |
| 2023-06-19 |
0.5098 USD |
24,785.9000 DEXT |
0.4970 USD |
0.4784 USD |
0.5147 USD |
0.5098 USD |
| 2023-06-18 |
0.4939 USD |
67,891.0000 DEXT |
0.4946 USD |
0.4738 USD |
0.5042 USD |
0.4939 USD |
| 2023-06-17 |
0.4946 USD |
45,383.4000 DEXT |
0.4861 USD |
0.4826 USD |
0.5095 USD |
0.4946 USD |
| 2023-06-16 |
0.4929 USD |
48,282.6000 DEXT |
0.4485 USD |
0.4432 USD |
0.5007 USD |
0.4929 USD |
| 2023-06-15 |
0.4498 USD |
74,955.3000 DEXT |
0.4621 USD |
0.4252 USD |
0.4720 USD |
0.4498 USD |
| 2023-06-14 |
0.4645 USD |
44,348.0000 DEXT |
0.4832 USD |
0.4527 USD |
0.4937 USD |
0.4645 USD |
| 2023-06-13 |
0.4832 USD |
44,043.2000 DEXT |
0.4789 USD |
0.4710 USD |
0.4881 USD |
0.4832 USD |
| 2023-06-12 |
0.4789 USD |
79,770.7000 DEXT |
0.4958 USD |
0.4556 USD |
0.5100 USD |
0.4789 USD |
| 2023-06-11 |
0.4904 USD |
67,598.9000 DEXT |
0.4815 USD |
0.4811 USD |
0.5100 USD |
0.4904 USD |
| 2023-06-10 |
0.4878 USD |
53,293.4000 DEXT |
0.5172 USD |
0.4652 USD |
0.5179 USD |
0.4878 USD |
| 2023-06-09 |
0.5104 USD |
61,115.7000 DEXT |
0.5131 USD |
0.4963 USD |
0.5260 USD |
0.5104 USD |
| 2023-06-08 |
0.5105 USD |
40,525.2000 DEXT |
0.5011 USD |
0.5011 USD |
0.5172 USD |
0.5105 USD |
| 2023-06-07 |
0.5051 USD |
105,521.9000 DEXT |
0.5317 USD |
0.4918 USD |
0.5461 USD |
0.5051 USD |
| 2023-06-06 |
0.5282 USD |
153,165.2000 DEXT |
0.4806 USD |
0.4718 USD |
0.5511 USD |
0.5282 USD |
| 2023-06-05 |
0.4769 USD |
26,836.3000 DEXT |
0.4766 USD |
0.4717 USD |
0.5009 USD |
0.4769 USD |
| 2023-06-04 |
0.4808 USD |
20,783.0000 DEXT |
0.4869 USD |
0.4702 USD |
0.5010 USD |
0.4808 USD |
| 2023-06-03 |
0.4719 USD |
81,145.9000 DEXT |
0.4891 USD |
0.4640 USD |
0.4944 USD |
0.4719 USD |
| 2023-06-02 |
0.4880 USD |
58,990.3000 DEXT |
0.4929 USD |
0.4826 USD |
0.5029 USD |
0.4880 USD |
| 2023-06-01 |
0.4942 USD |
113,963.8000 DEXT |
0.5103 USD |
0.4527 USD |
0.5105 USD |
0.4942 USD |
| 2023-05-31 |
0.5141 USD |
66,190.6000 DEXT |
0.5250 USD |
0.5052 USD |
0.5360 USD |
0.5141 USD |
| 2023-05-30 |
0.5254 USD |
123,157.3000 DEXT |
0.5400 USD |
0.4991 USD |
0.5622 USD |
0.5254 USD |
| 2023-05-29 |
0.5400 USD |
47,687.8000 DEXT |
0.5477 USD |
0.5224 USD |
0.5496 USD |
0.5400 USD |
| 2023-05-28 |
0.5477 USD |
144,182.7000 DEXT |
0.5663 USD |
0.5250 USD |
0.5754 USD |
0.5477 USD |
| 2023-05-27 |
0.5506 USD |
20,427.4000 DEXT |
0.5618 USD |
0.5506 USD |
0.5746 USD |
0.5506 USD |
| 2023-05-26 |
0.5620 USD |
83,006.7000 DEXT |
0.5195 USD |
0.5068 USD |
0.5796 USD |
0.5620 USD |
| 2023-05-25 |
0.5212 USD |
36,236.9000 DEXT |
0.5336 USD |
0.4992 USD |
0.5493 USD |
0.5212 USD |
| 2023-05-24 |
0.5436 USD |
134,801.5000 DEXT |
0.5940 USD |
0.4929 USD |
0.5957 USD |
0.5436 USD |
| 2023-05-23 |
0.5900 USD |
94,739.5000 DEXT |
0.5896 USD |
0.5618 USD |
0.6198 USD |
0.5900 USD |
| 2023-05-22 |
0.5953 USD |
200,320.4000 DEXT |
0.5423 USD |
0.5277 USD |
0.6199 USD |
0.5953 USD |
| 2023-05-21 |
0.5466 USD |
98,608.8000 DEXT |
0.6073 USD |
0.4970 USD |
0.6151 USD |
0.5466 USD |
| 2023-05-20 |
0.6129 USD |
61,627.0000 DEXT |
0.6589 USD |
0.6005 USD |
0.6598 USD |
0.6129 USD |
| 2023-05-19 |
0.6531 USD |
206,126.3000 DEXT |
0.6182 USD |
0.5722 USD |
0.6723 USD |
0.6531 USD |
| 2023-05-18 |
0.6118 USD |
301,944.3000 DEXT |
0.6095 USD |
0.5883 USD |
0.6624 USD |
0.6118 USD |
| 2023-05-17 |
0.6093 USD |
177,679.8000 DEXT |
0.6339 USD |
0.5807 USD |
0.6594 USD |
0.6093 USD |
| 2023-05-16 |
0.6359 USD |
117,219.6000 DEXT |
0.6949 USD |
0.6200 USD |
0.7113 USD |
0.6359 USD |
| 2023-05-15 |
0.6905 USD |
185,414.4000 DEXT |
0.6652 USD |
0.6150 USD |
0.7407 USD |
0.6905 USD |
| 2023-05-14 |
0.6258 USD |
418,139.9000 DEXT |
0.6269 USD |
0.6064 USD |
0.7404 USD |
0.6258 USD |
| 2023-05-13 |
0.6102 USD |
353,040.7000 DEXT |
0.5903 USD |
0.5590 USD |
0.6573 USD |
0.6102 USD |
| 2023-05-12 |
0.5810 USD |
635,798.1000 DEXT |
0.5544 USD |
0.4780 USD |
0.6030 USD |
0.5810 USD |
| 2023-05-11 |
0.5483 USD |
206,846.9000 DEXT |
0.6506 USD |
0.5403 USD |
0.6602 USD |
0.5483 USD |
| 2023-05-10 |
0.6429 USD |
681,207.7000 DEXT |
0.6970 USD |
0.5500 USD |
0.7599 USD |
0.6429 USD |
| 2023-05-09 |
0.6975 USD |
912,877.0000 DEXT |
0.6030 USD |
0.5861 USD |
0.7328 USD |
0.6975 USD |
| 2023-05-08 |
0.5883 USD |
370,200.5000 DEXT |
0.5927 USD |
0.5230 USD |
0.6149 USD |
0.5883 USD |
| 2023-05-07 |
0.5773 USD |
286,662.8000 DEXT |
0.4892 USD |
0.4828 USD |
0.6271 USD |
0.5773 USD |
| 2023-05-06 |
0.5033 USD |
48,200.1000 DEXT |
0.5110 USD |
0.4795 USD |
0.5116 USD |
0.5033 USD |