Identifier on Coinbase Pro: DEXT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.1273 USD |
133,559.1000 DEXT |
0.1412 USD |
0.1273 USD |
0.1418 USD |
0.1273 USD |
| 2022-08-25 |
0.1405 USD |
9,247.3000 DEXT |
0.1407 USD |
0.1401 USD |
0.1426 USD |
0.1405 USD |
| 2022-08-24 |
0.1404 USD |
102,732.7000 DEXT |
0.1405 USD |
0.1365 USD |
0.1419 USD |
0.1404 USD |
| 2022-08-23 |
0.1406 USD |
560,554.0000 DEXT |
0.1381 USD |
0.1362 USD |
0.1484 USD |
0.1406 USD |
| 2022-08-22 |
0.1370 USD |
270,639.2000 DEXT |
0.1362 USD |
0.1290 USD |
0.1394 USD |
0.1370 USD |
| 2022-08-21 |
0.1365 USD |
133,347.0000 DEXT |
0.1329 USD |
0.1329 USD |
0.1394 USD |
0.1365 USD |
| 2022-08-20 |
0.1325 USD |
137,430.2000 DEXT |
0.1377 USD |
0.1310 USD |
0.1380 USD |
0.1325 USD |
| 2022-08-19 |
0.1360 USD |
215,911.3000 DEXT |
0.1472 USD |
0.1354 USD |
0.1486 USD |
0.1360 USD |
| 2022-08-18 |
0.1490 USD |
121,760.3000 DEXT |
0.1529 USD |
0.1490 USD |
0.1549 USD |
0.1490 USD |
| 2022-08-17 |
0.1515 USD |
357,975.6000 DEXT |
0.1655 USD |
0.1485 USD |
0.1673 USD |
0.1515 USD |
| 2022-08-16 |
0.1633 USD |
145,426.3000 DEXT |
0.1652 USD |
0.1616 USD |
0.1689 USD |
0.1633 USD |
| 2022-08-15 |
0.1648 USD |
137,369.8000 DEXT |
0.1682 USD |
0.1628 USD |
0.1708 USD |
0.1648 USD |
| 2022-08-14 |
0.1662 USD |
130,074.9000 DEXT |
0.1761 USD |
0.1660 USD |
0.1786 USD |
0.1662 USD |
| 2022-08-13 |
0.1752 USD |
54,213.1000 DEXT |
0.1697 USD |
0.1691 USD |
0.1763 USD |
0.1752 USD |
| 2022-08-12 |
0.1684 USD |
41,034.6000 DEXT |
0.1695 USD |
0.1656 USD |
0.1706 USD |
0.1684 USD |
| 2022-08-11 |
0.1688 USD |
105,174.9000 DEXT |
0.1717 USD |
0.1686 USD |
0.1732 USD |
0.1688 USD |
| 2022-08-10 |
0.1719 USD |
250,492.4000 DEXT |
0.1642 USD |
0.1641 USD |
0.1747 USD |
0.1719 USD |
| 2022-08-09 |
0.1655 USD |
143,475.0000 DEXT |
0.1660 USD |
0.1576 USD |
0.1672 USD |
0.1655 USD |
| 2022-08-08 |
0.1663 USD |
117,792.5000 DEXT |
0.1708 USD |
0.1642 USD |
0.1746 USD |
0.1663 USD |
| 2022-08-07 |
0.1698 USD |
166,745.8000 DEXT |
0.1738 USD |
0.1677 USD |
0.1777 USD |
0.1698 USD |
| 2022-08-06 |
0.1740 USD |
88,461.3000 DEXT |
0.1782 USD |
0.1721 USD |
0.1789 USD |
0.1740 USD |
| 2022-08-05 |
0.1774 USD |
139,674.4000 DEXT |
0.1713 USD |
0.1713 USD |
0.1809 USD |
0.1774 USD |
| 2022-08-04 |
0.1712 USD |
95,018.4000 DEXT |
0.1698 USD |
0.1668 USD |
0.1749 USD |
0.1712 USD |
| 2022-08-03 |
0.1709 USD |
116,767.2000 DEXT |
0.1678 USD |
0.1644 USD |
0.1750 USD |
0.1709 USD |
| 2022-08-02 |
0.1680 USD |
162,125.2000 DEXT |
0.1669 USD |
0.1614 USD |
0.1712 USD |
0.1680 USD |
| 2022-08-01 |
0.1668 USD |
63,691.6000 DEXT |
0.1718 USD |
0.1650 USD |
0.1724 USD |
0.1668 USD |
| 2022-07-31 |
0.1727 USD |
215,499.9000 DEXT |
0.1818 USD |
0.1727 USD |
0.1847 USD |
0.1727 USD |
| 2022-07-30 |
0.1826 USD |
381,376.1000 DEXT |
0.1774 USD |
0.1726 USD |
0.1889 USD |
0.1826 USD |
| 2022-07-29 |
0.1772 USD |
314,561.2000 DEXT |
0.1788 USD |
0.1681 USD |
0.1809 USD |
0.1772 USD |
| 2022-07-28 |
0.1814 USD |
450,082.9000 DEXT |
0.1689 USD |
0.1636 USD |
0.1819 USD |
0.1814 USD |
| 2022-07-27 |
0.1680 USD |
2,263,307.6000 DEXT |
0.1612 USD |
0.1579 USD |
0.1890 USD |
0.1680 USD |
| 2022-07-26 |
0.1617 USD |
568,758.2000 DEXT |
0.1482 USD |
0.1462 USD |
0.1678 USD |
0.1617 USD |
| 2022-07-25 |
0.1534 USD |
239,842.8000 DEXT |
0.1636 USD |
0.1534 USD |
0.1637 USD |
0.1534 USD |
| 2022-07-24 |
0.1646 USD |
320,802.8000 DEXT |
0.1627 USD |
0.1581 USD |
0.1700 USD |
0.1646 USD |
| 2022-07-23 |
0.1618 USD |
627,117.0000 DEXT |
0.1554 USD |
0.1542 USD |
0.1723 USD |
0.1618 USD |
| 2022-07-22 |
0.1546 USD |
515,269.4000 DEXT |
0.1564 USD |
0.1501 USD |
0.1633 USD |
0.1546 USD |
| 2022-07-21 |
0.1576 USD |
435,206.8000 DEXT |
0.1499 USD |
0.1442 USD |
0.1627 USD |
0.1576 USD |
| 2022-07-20 |
0.1503 USD |
506,828.1000 DEXT |
0.1570 USD |
0.1475 USD |
0.1586 USD |
0.1503 USD |
| 2022-07-19 |
0.1578 USD |
874,419.8000 DEXT |
0.1561 USD |
0.1530 USD |
0.1644 USD |
0.1578 USD |
| 2022-07-18 |
0.1551 USD |
4,203,695.5000 DEXT |
0.1582 USD |
0.1504 USD |
0.1900 USD |
0.1551 USD |
| 2022-07-17 |
0.1799 USD |
6,220,249.5000 DEXT |
0.1493 USD |
0.1401 USD |
0.2250 USD |
0.1799 USD |
| 2022-07-16 |
0.1510 USD |
2,371,797.4000 DEXT |
0.1372 USD |
0.1357 USD |
0.1809 USD |
0.1510 USD |
| 2022-07-15 |
0.1366 USD |
679,576.6000 DEXT |
0.1374 USD |
0.1333 USD |
0.1418 USD |
0.1366 USD |
| 2022-07-14 |
0.1390 USD |
6,877,786.2000 DEXT |
0.1716 USD |
0.1301 USD |
0.2065 USD |
0.1390 USD |
| 2022-07-13 |
0.1332 USD |
1,753,523.2000 DEXT |
0.1255 USD |
0.1200 USD |
0.1351 USD |
0.1332 USD |
| 2022-07-12 |
0.1244 USD |
239,399.8000 DEXT |
0.1284 USD |
0.1241 USD |
0.1289 USD |
0.1244 USD |
| 2022-07-11 |
0.1274 USD |
401,986.9000 DEXT |
0.1357 USD |
0.1224 USD |
0.1357 USD |
0.1274 USD |
| 2022-07-10 |
0.1356 USD |
394,221.0000 DEXT |
0.1395 USD |
0.1334 USD |
0.1420 USD |
0.1356 USD |
| 2022-07-09 |
0.1408 USD |
889,448.1000 DEXT |
0.1465 USD |
0.1379 USD |
0.1535 USD |
0.1408 USD |
| 2022-07-08 |
0.1450 USD |
2,526,255.5000 DEXT |
0.1721 USD |
0.1393 USD |
0.1883 USD |
0.1450 USD |