Identifier on Coinbase Pro: DEXT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
0.4698 USD |
21,288.8000 DEXT |
0.4643 USD |
0.4396 USD |
0.4699 USD |
0.4698 USD |
| 2023-10-10 |
0.4660 USD |
31,622.1000 DEXT |
0.4750 USD |
0.4546 USD |
0.4895 USD |
0.4660 USD |
| 2023-10-09 |
0.4747 USD |
11,923.4000 DEXT |
0.4994 USD |
0.4727 USD |
0.4997 USD |
0.4747 USD |
| 2023-10-08 |
0.4993 USD |
7,657.6000 DEXT |
0.5010 USD |
0.4953 USD |
0.5010 USD |
0.4993 USD |
| 2023-10-07 |
0.5014 USD |
11,575.4000 DEXT |
0.5085 USD |
0.4973 USD |
0.5093 USD |
0.5014 USD |
| 2023-10-06 |
0.5038 USD |
2,667.2000 DEXT |
0.5051 USD |
0.4961 USD |
0.5153 USD |
0.5038 USD |
| 2023-10-05 |
0.5051 USD |
14,403.2000 DEXT |
0.5060 USD |
0.4943 USD |
0.5146 USD |
0.5051 USD |
| 2023-10-04 |
0.5144 USD |
6,474.9000 DEXT |
0.5040 USD |
0.4966 USD |
0.5146 USD |
0.5144 USD |
| 2023-10-03 |
0.5015 USD |
59,626.6000 DEXT |
0.5154 USD |
0.4861 USD |
0.5161 USD |
0.5015 USD |
| 2023-10-02 |
0.5160 USD |
72,062.6000 DEXT |
0.5569 USD |
0.4995 USD |
0.5600 USD |
0.5160 USD |
| 2023-10-01 |
0.5535 USD |
24,683.1000 DEXT |
0.5495 USD |
0.5305 USD |
0.5572 USD |
0.5535 USD |
| 2023-09-30 |
0.5568 USD |
1,627.8000 DEXT |
0.5447 USD |
0.5390 USD |
0.5569 USD |
0.5568 USD |
| 2023-09-29 |
0.5545 USD |
2,963.8000 DEXT |
0.5455 USD |
0.5396 USD |
0.5569 USD |
0.5545 USD |
| 2023-09-28 |
0.5455 USD |
9,932.5000 DEXT |
0.5176 USD |
0.5173 USD |
0.5530 USD |
0.5455 USD |
| 2023-09-27 |
0.5174 USD |
10,259.0000 DEXT |
0.5253 USD |
0.5160 USD |
0.5402 USD |
0.5174 USD |
| 2023-09-26 |
0.5174 USD |
18,696.2000 DEXT |
0.5132 USD |
0.4979 USD |
0.5396 USD |
0.5174 USD |
| 2023-09-25 |
0.5172 USD |
5,520.7000 DEXT |
0.5253 USD |
0.5096 USD |
0.5304 USD |
0.5172 USD |
| 2023-09-24 |
0.5356 USD |
16,596.3000 DEXT |
0.5356 USD |
0.4991 USD |
0.5396 USD |
0.5356 USD |
| 2023-09-23 |
0.5324 USD |
12,303.5000 DEXT |
0.5269 USD |
0.5160 USD |
0.5356 USD |
0.5324 USD |
| 2023-09-22 |
0.5227 USD |
21,689.6000 DEXT |
0.5234 USD |
0.5188 USD |
0.5317 USD |
0.5227 USD |
| 2023-09-21 |
0.5260 USD |
54,943.6000 DEXT |
0.5515 USD |
0.5097 USD |
0.5573 USD |
0.5260 USD |
| 2023-09-20 |
0.5515 USD |
51,496.7000 DEXT |
0.5577 USD |
0.5515 USD |
0.5690 USD |
0.5515 USD |
| 2023-09-19 |
0.5639 USD |
4,769.2000 DEXT |
0.5697 USD |
0.5528 USD |
0.5734 USD |
0.5639 USD |
| 2023-09-18 |
0.5700 USD |
22,297.0000 DEXT |
0.5502 USD |
0.5501 USD |
0.5810 USD |
0.5700 USD |
| 2023-09-17 |
0.5632 USD |
65,549.0000 DEXT |
0.5535 USD |
0.5226 USD |
0.5736 USD |
0.5632 USD |
| 2023-09-16 |
0.5576 USD |
69,251.1000 DEXT |
0.5538 USD |
0.5274 USD |
0.5812 USD |
0.5576 USD |
| 2023-09-15 |
0.5616 USD |
13,194.2000 DEXT |
0.5455 USD |
0.5208 USD |
0.5616 USD |
0.5616 USD |
| 2023-09-14 |
0.5429 USD |
20,783.2000 DEXT |
0.5513 USD |
0.5166 USD |
0.5534 USD |
0.5429 USD |
| 2023-09-13 |
0.5499 USD |
34,366.0000 DEXT |
0.5609 USD |
0.5272 USD |
0.5609 USD |
0.5499 USD |
| 2023-09-12 |
0.5602 USD |
65,035.8000 DEXT |
0.5363 USD |
0.5272 USD |
0.5610 USD |
0.5602 USD |
| 2023-09-11 |
0.5380 USD |
25,925.1000 DEXT |
0.5860 USD |
0.5380 USD |
0.5935 USD |
0.5380 USD |
| 2023-09-10 |
0.5937 USD |
16,506.1000 DEXT |
0.5899 USD |
0.5856 USD |
0.5939 USD |
0.5937 USD |
| 2023-09-09 |
0.5939 USD |
4,985.9000 DEXT |
0.5855 USD |
0.5819 USD |
0.5939 USD |
0.5939 USD |
| 2023-09-08 |
0.5788 USD |
5,144.7000 DEXT |
0.5819 USD |
0.5787 USD |
0.5897 USD |
0.5788 USD |
| 2023-09-07 |
0.5777 USD |
9,743.4000 DEXT |
0.5894 USD |
0.5740 USD |
0.5894 USD |
0.5777 USD |
| 2023-09-06 |
0.5912 USD |
18,445.9000 DEXT |
0.5899 USD |
0.5612 USD |
0.5964 USD |
0.5912 USD |
| 2023-09-05 |
0.5832 USD |
26,173.5000 DEXT |
0.5966 USD |
0.5604 USD |
0.5984 USD |
0.5832 USD |
| 2023-09-04 |
0.5938 USD |
34,614.9000 DEXT |
0.5819 USD |
0.5702 USD |
0.6301 USD |
0.5938 USD |
| 2023-09-03 |
0.5697 USD |
11,758.5000 DEXT |
0.5616 USD |
0.5598 USD |
0.5812 USD |
0.5697 USD |
| 2023-09-02 |
0.5660 USD |
77,450.8000 DEXT |
0.5473 USD |
0.5227 USD |
0.5847 USD |
0.5660 USD |
| 2023-09-01 |
0.5474 USD |
44,629.6000 DEXT |
0.5289 USD |
0.5215 USD |
0.5799 USD |
0.5474 USD |
| 2023-08-31 |
0.5212 USD |
33,407.7000 DEXT |
0.5375 USD |
0.5212 USD |
0.5460 USD |
0.5212 USD |
| 2023-08-30 |
0.5405 USD |
35,383.5000 DEXT |
0.5206 USD |
0.5147 USD |
0.5450 USD |
0.5405 USD |
| 2023-08-29 |
0.5213 USD |
32,062.1000 DEXT |
0.5130 USD |
0.5000 USD |
0.5316 USD |
0.5213 USD |
| 2023-08-28 |
0.5091 USD |
22,001.9000 DEXT |
0.5130 USD |
0.5000 USD |
0.5135 USD |
0.5091 USD |
| 2023-08-27 |
0.5087 USD |
13,334.1000 DEXT |
0.4958 USD |
0.4936 USD |
0.5134 USD |
0.5087 USD |
| 2023-08-26 |
0.4938 USD |
1,573.4000 DEXT |
0.4972 USD |
0.4929 USD |
0.4998 USD |
0.4938 USD |
| 2023-08-25 |
0.4966 USD |
38,037.1000 DEXT |
0.4729 USD |
0.4702 USD |
0.4972 USD |
0.4966 USD |
| 2023-08-24 |
0.4835 USD |
55,914.8000 DEXT |
0.5085 USD |
0.4631 USD |
0.5132 USD |
0.4835 USD |
| 2023-08-23 |
0.4983 USD |
51,695.6000 DEXT |
0.4583 USD |
0.4486 USD |
0.5118 USD |
0.4983 USD |