Identifier on Coinbase Pro: DEXT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.9908 USD |
49,507.6000 DEXT |
1.0024 USD |
0.9752 USD |
1.0030 USD |
0.9908 USD |
| 2024-02-25 |
0.9993 USD |
168,160.1000 DEXT |
1.0344 USD |
0.9903 USD |
1.0542 USD |
0.9993 USD |
| 2024-02-24 |
1.0180 USD |
116,730.0000 DEXT |
0.9672 USD |
0.9637 USD |
1.0600 USD |
1.0180 USD |
| 2024-02-23 |
0.9710 USD |
291,648.6000 DEXT |
0.9167 USD |
0.9005 USD |
1.1199 USD |
0.9710 USD |
| 2024-02-22 |
0.9133 USD |
49,145.0000 DEXT |
0.8640 USD |
0.8577 USD |
0.9193 USD |
0.9133 USD |
| 2024-02-21 |
0.8645 USD |
78,414.7000 DEXT |
0.8724 USD |
0.7887 USD |
0.8763 USD |
0.8645 USD |
| 2024-02-20 |
0.8799 USD |
35,170.5000 DEXT |
0.8444 USD |
0.8246 USD |
0.8799 USD |
0.8799 USD |
| 2024-02-19 |
0.8446 USD |
33,344.5000 DEXT |
0.8309 USD |
0.8309 USD |
0.8535 USD |
0.8446 USD |
| 2024-02-18 |
0.8309 USD |
70,454.2000 DEXT |
0.8119 USD |
0.7792 USD |
0.8310 USD |
0.8309 USD |
| 2024-02-17 |
0.8055 USD |
13,981.6000 DEXT |
0.8181 USD |
0.7900 USD |
0.8181 USD |
0.8055 USD |
| 2024-02-16 |
0.8054 USD |
1,976.0000 DEXT |
0.8058 USD |
0.8022 USD |
0.8222 USD |
0.8054 USD |
| 2024-02-15 |
0.8108 USD |
32,972.8000 DEXT |
0.8255 USD |
0.7968 USD |
0.8310 USD |
0.8108 USD |
| 2024-02-14 |
0.8211 USD |
38,807.3000 DEXT |
0.8173 USD |
0.7963 USD |
0.8308 USD |
0.8211 USD |
| 2024-02-13 |
0.8148 USD |
24,957.9000 DEXT |
0.8069 USD |
0.8069 USD |
0.8324 USD |
0.8148 USD |
| 2024-02-12 |
0.8036 USD |
35,800.8000 DEXT |
0.7732 USD |
0.7725 USD |
0.8066 USD |
0.8036 USD |
| 2024-02-11 |
0.7693 USD |
24,188.8000 DEXT |
0.7799 USD |
0.7669 USD |
0.7937 USD |
0.7693 USD |
| 2024-02-10 |
0.7795 USD |
27,597.5000 DEXT |
0.8151 USD |
0.7700 USD |
0.8151 USD |
0.7795 USD |
| 2024-02-09 |
0.8058 USD |
50,961.3000 DEXT |
0.8380 USD |
0.7983 USD |
0.8556 USD |
0.8058 USD |
| 2024-02-08 |
0.8600 USD |
43,754.8000 DEXT |
0.8206 USD |
0.7931 USD |
0.8600 USD |
0.8600 USD |
| 2024-02-07 |
0.8152 USD |
35,222.3000 DEXT |
0.8187 USD |
0.7825 USD |
0.8274 USD |
0.8152 USD |
| 2024-02-06 |
0.8194 USD |
7,101.9000 DEXT |
0.7995 USD |
0.7931 USD |
0.8269 USD |
0.8194 USD |
| 2024-02-05 |
0.7985 USD |
2,404.2000 DEXT |
0.7758 USD |
0.7754 USD |
0.8000 USD |
0.7985 USD |
| 2024-02-04 |
0.7875 USD |
18,679.1000 DEXT |
0.7696 USD |
0.7664 USD |
0.8012 USD |
0.7875 USD |
| 2024-02-03 |
0.7786 USD |
11,421.9000 DEXT |
0.7931 USD |
0.7662 USD |
0.8009 USD |
0.7786 USD |
| 2024-02-02 |
0.7881 USD |
6,293.8000 DEXT |
0.7912 USD |
0.7775 USD |
0.8014 USD |
0.7881 USD |
| 2024-02-01 |
0.7912 USD |
48,882.5000 DEXT |
0.8134 USD |
0.7597 USD |
0.8145 USD |
0.7912 USD |
| 2024-01-31 |
0.7871 USD |
22,038.9000 DEXT |
0.7970 USD |
0.7831 USD |
0.8066 USD |
0.7871 USD |
| 2024-01-30 |
0.7891 USD |
71,855.1000 DEXT |
0.7931 USD |
0.7689 USD |
0.8174 USD |
0.7891 USD |
| 2024-01-29 |
0.7832 USD |
26,189.8000 DEXT |
0.7940 USD |
0.7602 USD |
0.7994 USD |
0.7832 USD |
| 2024-01-28 |
0.7897 USD |
34,060.7000 DEXT |
0.7557 USD |
0.7451 USD |
0.7897 USD |
0.7897 USD |
| 2024-01-27 |
0.7362 USD |
15,597.4000 DEXT |
0.7487 USD |
0.7333 USD |
0.7549 USD |
0.7362 USD |
| 2024-01-26 |
0.7409 USD |
24,604.8000 DEXT |
0.7046 USD |
0.7002 USD |
0.7470 USD |
0.7409 USD |
| 2024-01-25 |
0.7083 USD |
9,387.3000 DEXT |
0.7275 USD |
0.7035 USD |
0.7298 USD |
0.7083 USD |
| 2024-01-24 |
0.7150 USD |
43,122.1000 DEXT |
0.6947 USD |
0.6797 USD |
0.7278 USD |
0.7150 USD |
| 2024-01-23 |
0.6845 USD |
30,396.5000 DEXT |
0.7403 USD |
0.6682 USD |
0.7456 USD |
0.6845 USD |
| 2024-01-22 |
0.7428 USD |
31,101.7000 DEXT |
0.7745 USD |
0.7358 USD |
0.7759 USD |
0.7428 USD |
| 2024-01-21 |
0.7724 USD |
24,977.9000 DEXT |
0.7631 USD |
0.7630 USD |
0.7785 USD |
0.7724 USD |
| 2024-01-20 |
0.7580 USD |
35,502.5000 DEXT |
0.7898 USD |
0.7548 USD |
0.7898 USD |
0.7580 USD |
| 2024-01-19 |
0.7897 USD |
32,131.8000 DEXT |
0.8161 USD |
0.7785 USD |
0.8161 USD |
0.7897 USD |
| 2024-01-18 |
0.8148 USD |
23,052.6000 DEXT |
0.8281 USD |
0.8021 USD |
0.8300 USD |
0.8148 USD |
| 2024-01-17 |
0.8283 USD |
15,302.3000 DEXT |
0.8333 USD |
0.8140 USD |
0.8448 USD |
0.8283 USD |
| 2024-01-16 |
0.8405 USD |
27,917.0000 DEXT |
0.7883 USD |
0.7883 USD |
0.8529 USD |
0.8405 USD |
| 2024-01-15 |
0.7923 USD |
105,014.2000 DEXT |
0.7928 USD |
0.7500 USD |
0.8012 USD |
0.7923 USD |
| 2024-01-14 |
0.7975 USD |
35,014.0000 DEXT |
0.8350 USD |
0.7899 USD |
0.8369 USD |
0.7975 USD |
| 2024-01-13 |
0.8394 USD |
32,595.5000 DEXT |
0.8077 USD |
0.8005 USD |
0.8432 USD |
0.8394 USD |
| 2024-01-12 |
0.8040 USD |
79,413.0000 DEXT |
0.8864 USD |
0.7691 USD |
0.8913 USD |
0.8040 USD |
| 2024-01-11 |
0.8863 USD |
94,849.4000 DEXT |
0.9328 USD |
0.8604 USD |
0.9427 USD |
0.8863 USD |
| 2024-01-10 |
0.9441 USD |
223,374.7000 DEXT |
0.8539 USD |
0.8131 USD |
0.9475 USD |
0.9441 USD |
| 2024-01-09 |
0.8665 USD |
173,608.7000 DEXT |
0.7907 USD |
0.7615 USD |
0.8997 USD |
0.8665 USD |
| 2024-01-08 |
0.7829 USD |
68,568.1000 DEXT |
0.7526 USD |
0.7290 USD |
0.7947 USD |
0.7829 USD |