Identifier on Coinbase Pro: DEXT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.8618 USD |
22,261.9000 DEXT |
0.8922 USD |
0.8529 USD |
0.9101 USD |
0.8618 USD |
| 2024-03-15 |
0.8912 USD |
88,800.4000 DEXT |
0.9216 USD |
0.8526 USD |
0.9386 USD |
0.8912 USD |
| 2024-03-14 |
0.9268 USD |
58,590.6000 DEXT |
0.9643 USD |
0.9191 USD |
0.9760 USD |
0.9268 USD |
| 2024-03-13 |
0.9510 USD |
75,602.4000 DEXT |
0.9901 USD |
0.9365 USD |
1.0082 USD |
0.9510 USD |
| 2024-03-12 |
0.9353 USD |
89,756.0000 DEXT |
0.9993 USD |
0.8805 USD |
1.0124 USD |
0.9353 USD |
| 2024-03-11 |
1.0178 USD |
43,333.7000 DEXT |
0.9898 USD |
0.9591 USD |
1.0180 USD |
1.0178 USD |
| 2024-03-10 |
0.9826 USD |
42,905.4000 DEXT |
1.0145 USD |
0.9805 USD |
1.0329 USD |
0.9826 USD |
| 2024-03-09 |
1.0086 USD |
42,238.7000 DEXT |
1.0182 USD |
0.9728 USD |
1.0182 USD |
1.0086 USD |
| 2024-03-08 |
1.0261 USD |
122,925.2000 DEXT |
0.9899 USD |
0.9898 USD |
1.0693 USD |
1.0261 USD |
| 2024-03-07 |
0.9877 USD |
71,607.8000 DEXT |
1.0465 USD |
0.9876 USD |
1.0596 USD |
0.9877 USD |
| 2024-03-06 |
1.0400 USD |
67,297.6000 DEXT |
0.9577 USD |
0.9448 USD |
1.0400 USD |
1.0400 USD |
| 2024-03-05 |
0.9414 USD |
81,193.6000 DEXT |
0.9205 USD |
0.8753 USD |
0.9907 USD |
0.9414 USD |
| 2024-03-04 |
0.9169 USD |
82,819.1000 DEXT |
0.9617 USD |
0.9130 USD |
0.9782 USD |
0.9169 USD |
| 2024-03-03 |
0.9576 USD |
21,159.5000 DEXT |
0.9473 USD |
0.9217 USD |
0.9576 USD |
0.9576 USD |
| 2024-03-02 |
0.9488 USD |
46,161.7000 DEXT |
0.9434 USD |
0.9288 USD |
0.9642 USD |
0.9488 USD |
| 2024-03-01 |
0.9383 USD |
29,279.5000 DEXT |
0.9698 USD |
0.9374 USD |
0.9802 USD |
0.9383 USD |
| 2024-02-29 |
0.9675 USD |
286,283.5000 DEXT |
0.9657 USD |
0.7168 USD |
1.0028 USD |
0.9675 USD |
| 2024-02-28 |
0.9621 USD |
137,940.9000 DEXT |
0.9845 USD |
0.9431 USD |
1.0028 USD |
0.9621 USD |
| 2024-02-27 |
0.9846 USD |
38,220.9000 DEXT |
0.9908 USD |
0.9788 USD |
1.0031 USD |
0.9846 USD |
| 2024-02-26 |
0.9908 USD |
49,507.6000 DEXT |
1.0024 USD |
0.9752 USD |
1.0030 USD |
0.9908 USD |
| 2024-02-25 |
0.9993 USD |
168,160.1000 DEXT |
1.0344 USD |
0.9903 USD |
1.0542 USD |
0.9993 USD |
| 2024-02-24 |
1.0180 USD |
116,730.0000 DEXT |
0.9672 USD |
0.9637 USD |
1.0600 USD |
1.0180 USD |
| 2024-02-23 |
0.9710 USD |
291,648.6000 DEXT |
0.9167 USD |
0.9005 USD |
1.1199 USD |
0.9710 USD |
| 2024-02-22 |
0.9133 USD |
49,145.0000 DEXT |
0.8640 USD |
0.8577 USD |
0.9193 USD |
0.9133 USD |
| 2024-02-21 |
0.8645 USD |
78,414.7000 DEXT |
0.8724 USD |
0.7887 USD |
0.8763 USD |
0.8645 USD |
| 2024-02-20 |
0.8799 USD |
35,170.5000 DEXT |
0.8444 USD |
0.8246 USD |
0.8799 USD |
0.8799 USD |
| 2024-02-19 |
0.8446 USD |
33,344.5000 DEXT |
0.8309 USD |
0.8309 USD |
0.8535 USD |
0.8446 USD |
| 2024-02-18 |
0.8309 USD |
70,454.2000 DEXT |
0.8119 USD |
0.7792 USD |
0.8310 USD |
0.8309 USD |
| 2024-02-17 |
0.8055 USD |
13,981.6000 DEXT |
0.8181 USD |
0.7900 USD |
0.8181 USD |
0.8055 USD |
| 2024-02-16 |
0.8054 USD |
1,976.0000 DEXT |
0.8058 USD |
0.8022 USD |
0.8222 USD |
0.8054 USD |
| 2024-02-15 |
0.8108 USD |
32,972.8000 DEXT |
0.8255 USD |
0.7968 USD |
0.8310 USD |
0.8108 USD |
| 2024-02-14 |
0.8211 USD |
38,807.3000 DEXT |
0.8173 USD |
0.7963 USD |
0.8308 USD |
0.8211 USD |
| 2024-02-13 |
0.8148 USD |
24,957.9000 DEXT |
0.8069 USD |
0.8069 USD |
0.8324 USD |
0.8148 USD |
| 2024-02-12 |
0.8036 USD |
35,800.8000 DEXT |
0.7732 USD |
0.7725 USD |
0.8066 USD |
0.8036 USD |
| 2024-02-11 |
0.7693 USD |
24,188.8000 DEXT |
0.7799 USD |
0.7669 USD |
0.7937 USD |
0.7693 USD |
| 2024-02-10 |
0.7795 USD |
27,597.5000 DEXT |
0.8151 USD |
0.7700 USD |
0.8151 USD |
0.7795 USD |
| 2024-02-09 |
0.8058 USD |
50,961.3000 DEXT |
0.8380 USD |
0.7983 USD |
0.8556 USD |
0.8058 USD |
| 2024-02-08 |
0.8600 USD |
43,754.8000 DEXT |
0.8206 USD |
0.7931 USD |
0.8600 USD |
0.8600 USD |
| 2024-02-07 |
0.8152 USD |
35,222.3000 DEXT |
0.8187 USD |
0.7825 USD |
0.8274 USD |
0.8152 USD |
| 2024-02-06 |
0.8194 USD |
7,101.9000 DEXT |
0.7995 USD |
0.7931 USD |
0.8269 USD |
0.8194 USD |
| 2024-02-05 |
0.7985 USD |
2,404.2000 DEXT |
0.7758 USD |
0.7754 USD |
0.8000 USD |
0.7985 USD |
| 2024-02-04 |
0.7875 USD |
18,679.1000 DEXT |
0.7696 USD |
0.7664 USD |
0.8012 USD |
0.7875 USD |
| 2024-02-03 |
0.7786 USD |
11,421.9000 DEXT |
0.7931 USD |
0.7662 USD |
0.8009 USD |
0.7786 USD |
| 2024-02-02 |
0.7881 USD |
6,293.8000 DEXT |
0.7912 USD |
0.7775 USD |
0.8014 USD |
0.7881 USD |
| 2024-02-01 |
0.7912 USD |
48,882.5000 DEXT |
0.8134 USD |
0.7597 USD |
0.8145 USD |
0.7912 USD |
| 2024-01-31 |
0.7871 USD |
22,038.9000 DEXT |
0.7970 USD |
0.7831 USD |
0.8066 USD |
0.7871 USD |
| 2024-01-30 |
0.7891 USD |
71,855.1000 DEXT |
0.7931 USD |
0.7689 USD |
0.8174 USD |
0.7891 USD |
| 2024-01-29 |
0.7832 USD |
26,189.8000 DEXT |
0.7940 USD |
0.7602 USD |
0.7994 USD |
0.7832 USD |
| 2024-01-28 |
0.7897 USD |
34,060.7000 DEXT |
0.7557 USD |
0.7451 USD |
0.7897 USD |
0.7897 USD |
| 2024-01-27 |
0.7362 USD |
15,597.4000 DEXT |
0.7487 USD |
0.7333 USD |
0.7549 USD |
0.7362 USD |