Identifier on Coinbase Pro: DEXT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.3531 USD |
59,931.9000 DEXT |
0.3355 USD |
0.3353 USD |
0.3550 USD |
0.3531 USD |
| 2025-10-25 |
0.3328 USD |
5,428.7000 DEXT |
0.3322 USD |
0.3322 USD |
0.3417 USD |
0.3328 USD |
| 2025-10-24 |
0.3322 USD |
37,212.2000 DEXT |
0.3373 USD |
0.3316 USD |
0.3474 USD |
0.3322 USD |
| 2025-10-23 |
0.3343 USD |
33,966.5000 DEXT |
0.3223 USD |
0.3215 USD |
0.3416 USD |
0.3343 USD |
| 2025-10-22 |
0.3228 USD |
102,642.2000 DEXT |
0.3314 USD |
0.3206 USD |
0.3408 USD |
0.3228 USD |
| 2025-10-21 |
0.3358 USD |
137,139.6000 DEXT |
0.3735 USD |
0.3226 USD |
0.3807 USD |
0.3358 USD |
| 2025-10-20 |
0.3702 USD |
127,171.0000 DEXT |
0.3523 USD |
0.3520 USD |
0.3909 USD |
0.3702 USD |
| 2025-10-19 |
0.3557 USD |
160,877.7000 DEXT |
0.3378 USD |
0.3302 USD |
0.3688 USD |
0.3557 USD |
| 2025-10-18 |
0.3348 USD |
32,163.5000 DEXT |
0.3196 USD |
0.3168 USD |
0.3348 USD |
0.3348 USD |
| 2025-10-17 |
0.3198 USD |
30,882.9000 DEXT |
0.3376 USD |
0.3129 USD |
0.3377 USD |
0.3198 USD |
| 2025-10-16 |
0.3379 USD |
92,602.9000 DEXT |
0.3620 USD |
0.3269 USD |
0.3622 USD |
0.3379 USD |
| 2025-10-15 |
0.3577 USD |
85,053.1000 DEXT |
0.3718 USD |
0.3569 USD |
0.3809 USD |
0.3577 USD |
| 2025-10-14 |
0.3699 USD |
112,323.8000 DEXT |
0.4138 USD |
0.3650 USD |
0.4215 USD |
0.3699 USD |
| 2025-10-13 |
0.4078 USD |
161,701.3000 DEXT |
0.4240 USD |
0.3915 USD |
0.4524 USD |
0.4078 USD |
| 2025-10-12 |
0.4088 USD |
143,556.4000 DEXT |
0.3780 USD |
0.3780 USD |
0.4164 USD |
0.4088 USD |
| 2025-10-11 |
0.3643 USD |
121,302.1000 DEXT |
0.3758 USD |
0.3500 USD |
0.3758 USD |
0.3643 USD |
| 2025-10-10 |
0.4199 USD |
201,939.3000 DEXT |
0.4525 USD |
0.4103 USD |
0.4556 USD |
0.4199 USD |
| 2025-10-09 |
0.4528 USD |
164,287.5000 DEXT |
0.4723 USD |
0.4354 USD |
0.4795 USD |
0.4528 USD |
| 2025-10-08 |
0.4708 USD |
5,695.7000 DEXT |
0.4689 USD |
0.4639 USD |
0.4774 USD |
0.4708 USD |
| 2025-10-07 |
0.4688 USD |
48,147.9000 DEXT |
0.4933 USD |
0.4675 USD |
0.4969 USD |
0.4688 USD |
| 2025-10-06 |
0.4931 USD |
21,022.4000 DEXT |
0.4859 USD |
0.4758 USD |
0.4934 USD |
0.4931 USD |
| 2025-10-05 |
0.4825 USD |
9,728.8000 DEXT |
0.4705 USD |
0.4690 USD |
0.5020 USD |
0.4825 USD |
| 2025-10-04 |
0.4724 USD |
40,136.7000 DEXT |
0.4748 USD |
0.4600 USD |
0.4974 USD |
0.4724 USD |
| 2025-10-03 |
0.4733 USD |
26,323.1000 DEXT |
0.4676 USD |
0.4591 USD |
0.4826 USD |
0.4733 USD |
| 2025-10-02 |
0.4633 USD |
121,763.6000 DEXT |
0.4654 USD |
0.4570 USD |
0.4846 USD |
0.4633 USD |
| 2025-10-01 |
0.4688 USD |
30,635.6000 DEXT |
0.4487 USD |
0.4453 USD |
0.4737 USD |
0.4688 USD |
| 2025-09-30 |
0.4435 USD |
111,603.4000 DEXT |
0.4860 USD |
0.4400 USD |
0.4867 USD |
0.4435 USD |
| 2025-09-29 |
0.4809 USD |
47,500.2000 DEXT |
0.4715 USD |
0.4689 USD |
0.4809 USD |
0.4809 USD |
| 2025-09-28 |
0.4715 USD |
31,486.2000 DEXT |
0.4871 USD |
0.4579 USD |
0.4896 USD |
0.4715 USD |
| 2025-09-27 |
0.4806 USD |
19,623.2000 DEXT |
0.4740 USD |
0.4693 USD |
0.4892 USD |
0.4806 USD |
| 2025-09-26 |
0.4792 USD |
105,969.5000 DEXT |
0.4770 USD |
0.4550 USD |
0.4879 USD |
0.4792 USD |
| 2025-09-25 |
0.4811 USD |
112,922.7000 DEXT |
0.5214 USD |
0.4594 USD |
0.5313 USD |
0.4811 USD |
| 2025-09-24 |
0.5227 USD |
24,136.7000 DEXT |
0.5150 USD |
0.5071 USD |
0.5376 USD |
0.5227 USD |
| 2025-09-23 |
0.5190 USD |
13,426.5000 DEXT |
0.5285 USD |
0.5123 USD |
0.5412 USD |
0.5190 USD |
| 2025-09-22 |
0.5219 USD |
115,702.4000 DEXT |
0.5575 USD |
0.5055 USD |
0.5587 USD |
0.5219 USD |
| 2025-09-21 |
0.5578 USD |
12,232.6000 DEXT |
0.5525 USD |
0.5525 USD |
0.5611 USD |
0.5578 USD |
| 2025-09-20 |
0.5586 USD |
38,432.4000 DEXT |
0.5758 USD |
0.5410 USD |
0.5783 USD |
0.5586 USD |
| 2025-09-19 |
0.5767 USD |
14,907.0000 DEXT |
0.5838 USD |
0.5677 USD |
0.5893 USD |
0.5767 USD |
| 2025-09-18 |
0.5810 USD |
69,282.6000 DEXT |
0.5916 USD |
0.5790 USD |
0.5967 USD |
0.5810 USD |
| 2025-09-17 |
0.5968 USD |
40,502.0000 DEXT |
0.5771 USD |
0.5723 USD |
0.5968 USD |
0.5968 USD |
| 2025-09-16 |
0.5929 USD |
58,206.1000 DEXT |
0.5984 USD |
0.5650 USD |
0.6086 USD |
0.5929 USD |
| 2025-09-15 |
0.5996 USD |
73,244.0000 DEXT |
0.6201 USD |
0.5795 USD |
0.6331 USD |
0.5996 USD |
| 2025-09-14 |
0.6207 USD |
42,774.6000 DEXT |
0.6288 USD |
0.6131 USD |
0.6445 USD |
0.6207 USD |
| 2025-09-13 |
0.6290 USD |
40,680.4000 DEXT |
0.6437 USD |
0.6182 USD |
0.6437 USD |
0.6290 USD |
| 2025-09-12 |
0.6328 USD |
179,317.4000 DEXT |
0.6368 USD |
0.6101 USD |
0.6506 USD |
0.6328 USD |
| 2025-09-11 |
0.6300 USD |
182,400.6000 DEXT |
0.6319 USD |
0.6107 USD |
0.6608 USD |
0.6300 USD |
| 2025-09-10 |
0.6330 USD |
189,165.9000 DEXT |
0.6314 USD |
0.6102 USD |
0.6580 USD |
0.6330 USD |
| 2025-09-09 |
0.6315 USD |
108,527.0000 DEXT |
0.6201 USD |
0.6044 USD |
0.6387 USD |
0.6315 USD |
| 2025-09-08 |
0.6236 USD |
141,118.9000 DEXT |
0.6020 USD |
0.5903 USD |
0.6355 USD |
0.6236 USD |
| 2025-09-07 |
0.6065 USD |
92,533.4000 DEXT |
0.6073 USD |
0.5769 USD |
0.6270 USD |
0.6065 USD |