Identifier on Coinbase Pro: DEXT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.7991 USD |
158,358.7000 DEXT |
0.7558 USD |
0.7539 USD |
0.8000 USD |
0.7991 USD |
| 2024-06-05 |
0.7584 USD |
183,793.5000 DEXT |
0.7048 USD |
0.6986 USD |
0.7648 USD |
0.7584 USD |
| 2024-06-04 |
0.7058 USD |
372,721.1000 DEXT |
0.6114 USD |
0.6070 USD |
0.7230 USD |
0.7058 USD |
| 2024-06-03 |
0.6109 USD |
30,925.8000 DEXT |
0.6032 USD |
0.6028 USD |
0.6199 USD |
0.6109 USD |
| 2024-06-02 |
0.6085 USD |
18,888.4000 DEXT |
0.6094 USD |
0.6022 USD |
0.6197 USD |
0.6085 USD |
| 2024-06-01 |
0.6098 USD |
37,990.5000 DEXT |
0.5823 USD |
0.5763 USD |
0.6098 USD |
0.6098 USD |
| 2024-05-31 |
0.5808 USD |
88,568.8000 DEXT |
0.5945 USD |
0.5701 USD |
0.6045 USD |
0.5808 USD |
| 2024-05-30 |
0.5956 USD |
86,319.7000 DEXT |
0.5994 USD |
0.5861 USD |
0.6240 USD |
0.5956 USD |
| 2024-05-29 |
0.5969 USD |
59,006.2000 DEXT |
0.6025 USD |
0.5940 USD |
0.6125 USD |
0.5969 USD |
| 2024-05-28 |
0.6022 USD |
21,625.0000 DEXT |
0.5931 USD |
0.5760 USD |
0.6022 USD |
0.6022 USD |
| 2024-05-27 |
0.5860 USD |
21,776.4000 DEXT |
0.5792 USD |
0.5714 USD |
0.6081 USD |
0.5860 USD |
| 2024-05-26 |
0.5782 USD |
177,220.3000 DEXT |
0.6263 USD |
0.5616 USD |
0.6325 USD |
0.5782 USD |
| 2024-05-25 |
0.6155 USD |
14,878.2000 DEXT |
0.6163 USD |
0.6099 USD |
0.6336 USD |
0.6155 USD |
| 2024-05-24 |
0.6183 USD |
70,282.5000 DEXT |
0.6294 USD |
0.6020 USD |
0.6374 USD |
0.6183 USD |
| 2024-05-23 |
0.6355 USD |
54,103.7000 DEXT |
0.6307 USD |
0.6000 USD |
0.6455 USD |
0.6355 USD |
| 2024-05-22 |
0.6265 USD |
127,905.8000 DEXT |
0.6325 USD |
0.6087 USD |
0.6457 USD |
0.6265 USD |
| 2024-05-21 |
0.6414 USD |
133,024.5000 DEXT |
0.6586 USD |
0.5837 USD |
0.6700 USD |
0.6414 USD |
| 2024-05-20 |
0.6612 USD |
127,299.7000 DEXT |
0.6020 USD |
0.5828 USD |
0.6826 USD |
0.6612 USD |
| 2024-05-19 |
0.5890 USD |
88,625.7000 DEXT |
0.6538 USD |
0.5748 USD |
0.6641 USD |
0.5890 USD |
| 2024-05-18 |
0.6545 USD |
66,459.1000 DEXT |
0.6421 USD |
0.6396 USD |
0.6826 USD |
0.6545 USD |
| 2024-05-17 |
0.6424 USD |
59,826.8000 DEXT |
0.6258 USD |
0.6195 USD |
0.6579 USD |
0.6424 USD |
| 2024-05-16 |
0.6263 USD |
56,882.5000 DEXT |
0.6645 USD |
0.6220 USD |
0.6647 USD |
0.6263 USD |
| 2024-05-15 |
0.6636 USD |
88,975.0000 DEXT |
0.6602 USD |
0.6390 USD |
0.6667 USD |
0.6636 USD |
| 2024-05-14 |
0.6528 USD |
28,185.6000 DEXT |
0.6722 USD |
0.6523 USD |
0.6848 USD |
0.6528 USD |
| 2024-05-13 |
0.6611 USD |
37,410.9000 DEXT |
0.6785 USD |
0.6550 USD |
0.6828 USD |
0.6611 USD |
| 2024-05-12 |
0.6670 USD |
35,050.9000 DEXT |
0.6704 USD |
0.6523 USD |
0.6730 USD |
0.6670 USD |
| 2024-05-11 |
0.6757 USD |
33,961.1000 DEXT |
0.6828 USD |
0.6682 USD |
0.6868 USD |
0.6757 USD |
| 2024-05-10 |
0.6812 USD |
83,239.5000 DEXT |
0.7301 USD |
0.6667 USD |
0.7412 USD |
0.6812 USD |
| 2024-05-09 |
0.7385 USD |
20,103.3000 DEXT |
0.7335 USD |
0.7210 USD |
0.7459 USD |
0.7385 USD |
| 2024-05-08 |
0.7336 USD |
35,464.1000 DEXT |
0.7498 USD |
0.7237 USD |
0.7652 USD |
0.7336 USD |
| 2024-05-07 |
0.7634 USD |
4,730.5000 DEXT |
0.7739 USD |
0.7558 USD |
0.7798 USD |
0.7634 USD |
| 2024-05-06 |
0.7716 USD |
43,131.8000 DEXT |
0.7842 USD |
0.7313 USD |
0.8036 USD |
0.7716 USD |
| 2024-05-05 |
0.7890 USD |
29,234.4000 DEXT |
0.7717 USD |
0.7607 USD |
0.7967 USD |
0.7890 USD |
| 2024-05-04 |
0.7839 USD |
59,256.6000 DEXT |
0.7889 USD |
0.7470 USD |
0.7926 USD |
0.7839 USD |
| 2024-05-03 |
0.7812 USD |
13,635.9000 DEXT |
0.7776 USD |
0.7481 USD |
0.7946 USD |
0.7812 USD |
| 2024-05-02 |
0.7717 USD |
9,896.0000 DEXT |
0.7717 USD |
0.7636 USD |
0.7906 USD |
0.7717 USD |
| 2024-05-01 |
0.7694 USD |
88,334.8000 DEXT |
0.7798 USD |
0.7320 USD |
0.8027 USD |
0.7694 USD |
| 2024-04-30 |
0.7816 USD |
23,318.2000 DEXT |
0.7785 USD |
0.7500 USD |
0.7900 USD |
0.7816 USD |
| 2024-04-29 |
0.8335 USD |
95,452.3000 DEXT |
0.8356 USD |
0.8000 USD |
0.8535 USD |
0.8335 USD |
| 2024-04-28 |
0.8347 USD |
111,924.6000 DEXT |
0.8600 USD |
0.8024 USD |
0.8600 USD |
0.8347 USD |
| 2024-04-27 |
0.8429 USD |
67,074.2000 DEXT |
0.8606 USD |
0.8300 USD |
0.8737 USD |
0.8429 USD |
| 2024-04-26 |
0.8691 USD |
5,684.3000 DEXT |
0.8606 USD |
0.8507 USD |
0.8742 USD |
0.8691 USD |
| 2024-04-25 |
0.8633 USD |
7,334.5000 DEXT |
0.8605 USD |
0.8351 USD |
0.8744 USD |
0.8633 USD |
| 2024-04-24 |
0.8444 USD |
4,891.3000 DEXT |
0.8525 USD |
0.8440 USD |
0.8612 USD |
0.8444 USD |
| 2024-04-23 |
0.8745 USD |
4,367.4000 DEXT |
0.8666 USD |
0.8528 USD |
0.8768 USD |
0.8745 USD |
| 2024-04-22 |
0.9001 USD |
41,161.9000 DEXT |
0.8823 USD |
0.8626 USD |
0.9091 USD |
0.9001 USD |
| 2024-04-21 |
0.8817 USD |
36,440.3000 DEXT |
0.8593 USD |
0.8407 USD |
0.8890 USD |
0.8817 USD |
| 2024-04-20 |
0.8648 USD |
40,435.9000 DEXT |
0.8416 USD |
0.8200 USD |
0.8648 USD |
0.8648 USD |
| 2024-04-19 |
0.8617 USD |
107,500.1000 DEXT |
0.8439 USD |
0.7920 USD |
0.8692 USD |
0.8617 USD |
| 2024-04-18 |
0.8463 USD |
167,598.2000 DEXT |
0.7393 USD |
0.7240 USD |
0.8463 USD |
0.8463 USD |