Identifier on Coinbase Pro: DEXT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
0.4894 USD |
62,936.6000 DEXT |
0.5237 USD |
0.4700 USD |
0.5238 USD |
0.4894 USD |
| 2023-05-04 |
0.5239 USD |
152,081.5000 DEXT |
0.5181 USD |
0.5011 USD |
0.5494 USD |
0.5239 USD |
| 2023-05-03 |
0.5232 USD |
218,965.6000 DEXT |
0.5189 USD |
0.4554 USD |
0.5232 USD |
0.5232 USD |
| 2023-05-02 |
0.5013 USD |
322,163.3000 DEXT |
0.4378 USD |
0.4191 USD |
0.5292 USD |
0.5013 USD |
| 2023-05-01 |
0.4383 USD |
207,510.7000 DEXT |
0.4876 USD |
0.4124 USD |
0.5044 USD |
0.4383 USD |
| 2023-04-30 |
0.5108 USD |
659,934.0000 DEXT |
0.4952 USD |
0.4624 USD |
0.5499 USD |
0.5108 USD |
| 2023-04-29 |
0.4831 USD |
188,795.3000 DEXT |
0.4381 USD |
0.4242 USD |
0.4999 USD |
0.4831 USD |
| 2023-04-28 |
0.4407 USD |
285,396.4000 DEXT |
0.4297 USD |
0.4179 USD |
0.4600 USD |
0.4407 USD |
| 2023-04-27 |
0.4234 USD |
256,903.0000 DEXT |
0.3809 USD |
0.3801 USD |
0.5000 USD |
0.4234 USD |
| 2023-04-26 |
0.3805 USD |
84,377.8000 DEXT |
0.3619 USD |
0.3489 USD |
0.4099 USD |
0.3805 USD |
| 2023-04-25 |
0.3616 USD |
27,055.5000 DEXT |
0.3559 USD |
0.3453 USD |
0.3738 USD |
0.3616 USD |
| 2023-04-24 |
0.3467 USD |
68,265.2000 DEXT |
0.3358 USD |
0.3117 USD |
0.3768 USD |
0.3467 USD |
| 2023-04-23 |
0.3359 USD |
14,192.1000 DEXT |
0.3331 USD |
0.3182 USD |
0.3487 USD |
0.3359 USD |
| 2023-04-22 |
0.3352 USD |
34,901.2000 DEXT |
0.3230 USD |
0.3169 USD |
0.3493 USD |
0.3352 USD |
| 2023-04-21 |
0.3229 USD |
38,074.2000 DEXT |
0.3515 USD |
0.3070 USD |
0.3571 USD |
0.3229 USD |
| 2023-04-20 |
0.3515 USD |
134,629.1000 DEXT |
0.3497 USD |
0.3108 USD |
0.3665 USD |
0.3515 USD |
| 2023-04-19 |
0.3330 USD |
484,585.1000 DEXT |
0.3460 USD |
0.3000 USD |
0.4000 USD |
0.3330 USD |
| 2023-04-18 |
0.3444 USD |
62,686.6000 DEXT |
0.3225 USD |
0.3175 USD |
0.3591 USD |
0.3444 USD |
| 2023-04-17 |
0.3175 USD |
42,697.8000 DEXT |
0.3312 USD |
0.3174 USD |
0.3600 USD |
0.3175 USD |
| 2023-04-16 |
0.3296 USD |
19,317.5000 DEXT |
0.3225 USD |
0.3037 USD |
0.3405 USD |
0.3296 USD |
| 2023-04-15 |
0.3346 USD |
14,215.3000 DEXT |
0.3275 USD |
0.3200 USD |
0.3363 USD |
0.3346 USD |
| 2023-04-14 |
0.3309 USD |
65,331.2000 DEXT |
0.3280 USD |
0.3191 USD |
0.3629 USD |
0.3309 USD |
| 2023-04-13 |
0.3283 USD |
52,697.2000 DEXT |
0.3147 USD |
0.2985 USD |
0.3405 USD |
0.3283 USD |
| 2023-04-12 |
0.3143 USD |
51,698.4000 DEXT |
0.3090 USD |
0.2888 USD |
0.3198 USD |
0.3143 USD |
| 2023-04-11 |
0.3047 USD |
11,165.3000 DEXT |
0.3008 USD |
0.3008 USD |
0.3119 USD |
0.3047 USD |
| 2023-04-10 |
0.2934 USD |
20,749.9000 DEXT |
0.3008 USD |
0.2838 USD |
0.3054 USD |
0.2934 USD |
| 2023-04-09 |
0.2933 USD |
4,523.1000 DEXT |
0.2951 USD |
0.2933 USD |
0.2993 USD |
0.2933 USD |
| 2023-04-08 |
0.2955 USD |
18,325.3000 DEXT |
0.2896 USD |
0.2747 USD |
0.3007 USD |
0.2955 USD |
| 2023-04-07 |
0.2948 USD |
1,864.3000 DEXT |
0.2957 USD |
0.2895 USD |
0.2992 USD |
0.2948 USD |
| 2023-04-06 |
0.2933 USD |
7,980.0000 DEXT |
0.2986 USD |
0.2933 USD |
0.3015 USD |
0.2933 USD |
| 2023-04-05 |
0.2988 USD |
37,142.6000 DEXT |
0.2884 USD |
0.2842 USD |
0.3037 USD |
0.2988 USD |
| 2023-04-04 |
0.2952 USD |
4,025.7000 DEXT |
0.2948 USD |
0.2805 USD |
0.2954 USD |
0.2952 USD |
| 2023-04-03 |
0.2943 USD |
19,402.6000 DEXT |
0.2809 USD |
0.2710 USD |
0.2961 USD |
0.2943 USD |
| 2023-04-02 |
0.2856 USD |
17,060.9000 DEXT |
0.2835 USD |
0.2809 USD |
0.2954 USD |
0.2856 USD |
| 2023-04-01 |
0.2856 USD |
21,093.1000 DEXT |
0.2890 USD |
0.2810 USD |
0.2909 USD |
0.2856 USD |
| 2023-03-31 |
0.2871 USD |
77,673.8000 DEXT |
0.2629 USD |
0.2598 USD |
0.2962 USD |
0.2871 USD |
| 2023-03-30 |
0.2629 USD |
45,267.6000 DEXT |
0.2687 USD |
0.2543 USD |
0.2687 USD |
0.2629 USD |
| 2023-03-29 |
0.2649 USD |
24,790.3000 DEXT |
0.2596 USD |
0.2551 USD |
0.2700 USD |
0.2649 USD |
| 2023-03-28 |
0.2597 USD |
46,806.9000 DEXT |
0.2687 USD |
0.2544 USD |
0.2687 USD |
0.2597 USD |
| 2023-03-27 |
0.2678 USD |
95,416.8000 DEXT |
0.2596 USD |
0.2544 USD |
0.2817 USD |
0.2678 USD |
| 2023-03-26 |
0.2597 USD |
18,550.0000 DEXT |
0.2616 USD |
0.2597 USD |
0.2713 USD |
0.2597 USD |
| 2023-03-25 |
0.2596 USD |
23,303.3000 DEXT |
0.2600 USD |
0.2596 USD |
0.2712 USD |
0.2596 USD |
| 2023-03-24 |
0.2675 USD |
20,337.5000 DEXT |
0.2787 USD |
0.2589 USD |
0.2787 USD |
0.2675 USD |
| 2023-03-23 |
0.2710 USD |
10,208.5000 DEXT |
0.2771 USD |
0.2700 USD |
0.2836 USD |
0.2710 USD |
| 2023-03-22 |
0.2713 USD |
7,413.2000 DEXT |
0.2800 USD |
0.2700 USD |
0.2909 USD |
0.2713 USD |
| 2023-03-21 |
0.2851 USD |
134,599.4000 DEXT |
0.2863 USD |
0.2720 USD |
0.2955 USD |
0.2851 USD |
| 2023-03-20 |
0.2856 USD |
69,374.2000 DEXT |
0.2926 USD |
0.2681 USD |
0.2993 USD |
0.2856 USD |
| 2023-03-19 |
0.3122 USD |
25,556.4000 DEXT |
0.3057 USD |
0.2820 USD |
0.3132 USD |
0.3122 USD |
| 2023-03-18 |
0.3021 USD |
44,096.4000 DEXT |
0.3025 USD |
0.2985 USD |
0.3200 USD |
0.3021 USD |
| 2023-03-17 |
0.3023 USD |
20,068.3000 DEXT |
0.2821 USD |
0.2821 USD |
0.3178 USD |
0.3023 USD |