Identifier on Coinbase Pro: DEXT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.6592 USD |
44,976.0000 DEXT |
0.6421 USD |
0.6396 USD |
0.6826 USD |
0.6592 USD |
| 2024-05-17 |
0.6424 USD |
59,826.8000 DEXT |
0.6258 USD |
0.6195 USD |
0.6579 USD |
0.6424 USD |
| 2024-05-16 |
0.6263 USD |
56,882.5000 DEXT |
0.6645 USD |
0.6220 USD |
0.6647 USD |
0.6263 USD |
| 2024-05-15 |
0.6636 USD |
88,975.0000 DEXT |
0.6602 USD |
0.6390 USD |
0.6667 USD |
0.6636 USD |
| 2024-05-14 |
0.6528 USD |
28,185.6000 DEXT |
0.6722 USD |
0.6523 USD |
0.6848 USD |
0.6528 USD |
| 2024-05-13 |
0.6611 USD |
37,410.9000 DEXT |
0.6785 USD |
0.6550 USD |
0.6828 USD |
0.6611 USD |
| 2024-05-12 |
0.6670 USD |
35,050.9000 DEXT |
0.6704 USD |
0.6523 USD |
0.6730 USD |
0.6670 USD |
| 2024-05-11 |
0.6757 USD |
33,961.1000 DEXT |
0.6828 USD |
0.6682 USD |
0.6868 USD |
0.6757 USD |
| 2024-05-10 |
0.6812 USD |
83,239.5000 DEXT |
0.7301 USD |
0.6667 USD |
0.7412 USD |
0.6812 USD |
| 2024-05-09 |
0.7385 USD |
20,103.3000 DEXT |
0.7335 USD |
0.7210 USD |
0.7459 USD |
0.7385 USD |
| 2024-05-08 |
0.7336 USD |
35,464.1000 DEXT |
0.7498 USD |
0.7237 USD |
0.7652 USD |
0.7336 USD |
| 2024-05-07 |
0.7634 USD |
4,730.5000 DEXT |
0.7739 USD |
0.7558 USD |
0.7798 USD |
0.7634 USD |
| 2024-05-06 |
0.7716 USD |
43,131.8000 DEXT |
0.7842 USD |
0.7313 USD |
0.8036 USD |
0.7716 USD |
| 2024-05-05 |
0.7890 USD |
29,234.4000 DEXT |
0.7717 USD |
0.7607 USD |
0.7967 USD |
0.7890 USD |
| 2024-05-04 |
0.7839 USD |
59,256.6000 DEXT |
0.7889 USD |
0.7470 USD |
0.7926 USD |
0.7839 USD |
| 2024-05-03 |
0.7812 USD |
13,635.9000 DEXT |
0.7776 USD |
0.7481 USD |
0.7946 USD |
0.7812 USD |
| 2024-05-02 |
0.7717 USD |
9,896.0000 DEXT |
0.7717 USD |
0.7636 USD |
0.7906 USD |
0.7717 USD |
| 2024-05-01 |
0.7694 USD |
88,334.8000 DEXT |
0.7798 USD |
0.7320 USD |
0.8027 USD |
0.7694 USD |
| 2024-04-30 |
0.7816 USD |
23,318.2000 DEXT |
0.7785 USD |
0.7500 USD |
0.7900 USD |
0.7816 USD |
| 2024-04-29 |
0.8335 USD |
95,452.3000 DEXT |
0.8356 USD |
0.8000 USD |
0.8535 USD |
0.8335 USD |
| 2024-04-28 |
0.8347 USD |
111,924.6000 DEXT |
0.8600 USD |
0.8024 USD |
0.8600 USD |
0.8347 USD |
| 2024-04-27 |
0.8429 USD |
67,074.2000 DEXT |
0.8606 USD |
0.8300 USD |
0.8737 USD |
0.8429 USD |
| 2024-04-26 |
0.8691 USD |
5,684.3000 DEXT |
0.8606 USD |
0.8507 USD |
0.8742 USD |
0.8691 USD |
| 2024-04-25 |
0.8633 USD |
7,334.5000 DEXT |
0.8605 USD |
0.8351 USD |
0.8744 USD |
0.8633 USD |
| 2024-04-24 |
0.8444 USD |
4,891.3000 DEXT |
0.8525 USD |
0.8440 USD |
0.8612 USD |
0.8444 USD |
| 2024-04-23 |
0.8745 USD |
4,367.4000 DEXT |
0.8666 USD |
0.8528 USD |
0.8768 USD |
0.8745 USD |
| 2024-04-22 |
0.9001 USD |
41,161.9000 DEXT |
0.8823 USD |
0.8626 USD |
0.9091 USD |
0.9001 USD |
| 2024-04-21 |
0.8817 USD |
36,440.3000 DEXT |
0.8593 USD |
0.8407 USD |
0.8890 USD |
0.8817 USD |
| 2024-04-20 |
0.8648 USD |
40,435.9000 DEXT |
0.8416 USD |
0.8200 USD |
0.8648 USD |
0.8648 USD |
| 2024-04-19 |
0.8617 USD |
107,500.1000 DEXT |
0.8439 USD |
0.7920 USD |
0.8692 USD |
0.8617 USD |
| 2024-04-18 |
0.8463 USD |
167,598.2000 DEXT |
0.7393 USD |
0.7240 USD |
0.8463 USD |
0.8463 USD |
| 2024-04-17 |
0.7358 USD |
74,846.2000 DEXT |
0.8040 USD |
0.7236 USD |
0.8145 USD |
0.7358 USD |
| 2024-04-16 |
0.8049 USD |
44,444.7000 DEXT |
0.8149 USD |
0.7747 USD |
0.8149 USD |
0.8049 USD |
| 2024-04-15 |
0.8160 USD |
110,599.0000 DEXT |
0.8401 USD |
0.8041 USD |
0.8844 USD |
0.8160 USD |
| 2024-04-14 |
0.8547 USD |
124,889.8000 DEXT |
0.7876 USD |
0.7340 USD |
0.8567 USD |
0.8547 USD |
| 2024-04-13 |
0.7738 USD |
128,125.1000 DEXT |
0.8445 USD |
0.7260 USD |
0.8581 USD |
0.7738 USD |
| 2024-04-12 |
0.8459 USD |
124,227.2000 DEXT |
0.9442 USD |
0.8357 USD |
0.9691 USD |
0.8459 USD |
| 2024-04-11 |
0.9416 USD |
84,766.8000 DEXT |
0.9747 USD |
0.9107 USD |
0.9886 USD |
0.9416 USD |
| 2024-04-10 |
0.9753 USD |
164,770.4000 DEXT |
0.9192 USD |
0.9123 USD |
0.9886 USD |
0.9753 USD |
| 2024-04-09 |
0.9169 USD |
196,436.8000 DEXT |
0.9231 USD |
0.8811 USD |
0.9381 USD |
0.9169 USD |
| 2024-04-08 |
0.9045 USD |
146,617.5000 DEXT |
0.8921 USD |
0.8837 USD |
0.9737 USD |
0.9045 USD |
| 2024-04-07 |
0.8894 USD |
33,457.0000 DEXT |
0.8514 USD |
0.8451 USD |
0.8900 USD |
0.8894 USD |
| 2024-04-06 |
0.8407 USD |
10,981.8000 DEXT |
0.8498 USD |
0.8267 USD |
0.8600 USD |
0.8407 USD |
| 2024-04-05 |
0.8441 USD |
15,405.3000 DEXT |
0.8429 USD |
0.8209 USD |
0.8523 USD |
0.8441 USD |
| 2024-04-04 |
0.8444 USD |
68,714.9000 DEXT |
0.8301 USD |
0.8289 USD |
0.8796 USD |
0.8444 USD |
| 2024-04-03 |
0.8297 USD |
42,821.6000 DEXT |
0.8104 USD |
0.8040 USD |
0.8345 USD |
0.8297 USD |
| 2024-04-02 |
0.8120 USD |
52,370.8000 DEXT |
0.8841 USD |
0.7921 USD |
0.8841 USD |
0.8120 USD |
| 2024-04-01 |
0.8709 USD |
18,728.6000 DEXT |
0.9184 USD |
0.8613 USD |
0.9244 USD |
0.8709 USD |
| 2024-03-31 |
0.9141 USD |
23,312.5000 DEXT |
0.9091 USD |
0.9019 USD |
0.9268 USD |
0.9141 USD |
| 2024-03-30 |
0.9086 USD |
27,497.7000 DEXT |
0.9086 USD |
0.8939 USD |
0.9233 USD |
0.9086 USD |