Market [unlinked] / USD
Identifier on Coinbase Pro: DEXT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.1430 USD |
56,232.2000 |
0.1413 USD |
0.1373 USD |
0.1453 USD |
0.1430 USD |
| 2026-03-04 |
0.1363 USD |
821,536.2000 |
0.1226 USD |
0.1207 USD |
0.2257 USD |
0.1363 USD |
| 2026-03-03 |
0.1311 USD |
48,132.1000 |
0.1369 USD |
0.1231 USD |
0.1369 USD |
0.1311 USD |
| 2026-03-02 |
0.1280 USD |
33,420.4000 |
0.1292 USD |
0.1240 USD |
0.1369 USD |
0.1280 USD |
| 2026-03-01 |
0.1264 USD |
146,682.3000 |
0.1327 USD |
0.1242 USD |
0.1364 USD |
0.1264 USD |
| 2026-02-28 |
0.1287 USD |
43,874.3000 |
0.1262 USD |
0.1245 USD |
0.1379 USD |
0.1287 USD |
| 2026-02-27 |
0.1257 USD |
152,282.1000 |
0.1282 USD |
0.1141 USD |
0.1321 USD |
0.1257 USD |
| 2026-02-26 |
0.1239 USD |
94,408.5000 |
0.1274 USD |
0.1199 USD |
0.1377 USD |
0.1239 USD |
| 2026-02-25 |
0.1256 USD |
66,926.2000 |
0.1180 USD |
0.1180 USD |
0.1328 USD |
0.1256 USD |
| 2026-02-24 |
0.1291 USD |
65,735.7000 |
0.1267 USD |
0.1150 USD |
0.1335 USD |
0.1291 USD |
| 2026-02-23 |
0.1332 USD |
77,481.8000 |
0.1304 USD |
0.1251 USD |
0.1339 USD |
0.1332 USD |
| 2026-02-22 |
0.1304 USD |
3,116.5000 |
0.1343 USD |
0.1304 USD |
0.1347 USD |
0.1304 USD |
| 2026-02-21 |
0.1302 USD |
32,046.2000 |
0.1339 USD |
0.1271 USD |
0.1376 USD |
0.1302 USD |
| 2026-02-20 |
0.1316 USD |
30,161.9000 |
0.1372 USD |
0.1272 USD |
0.1374 USD |
0.1316 USD |
| 2026-02-19 |
0.1274 USD |
154,958.5000 |
0.1370 USD |
0.1239 USD |
0.1449 USD |
0.1274 USD |
| 2026-02-18 |
0.1332 USD |
146,988.2000 |
0.1261 USD |
0.1199 USD |
0.1485 USD |
0.1332 USD |
| 2026-02-17 |
0.1301 USD |
849,689.3000 |
0.1399 USD |
0.1199 USD |
0.2100 USD |
0.1301 USD |
| 2026-02-16 |
0.1283 USD |
8,929.6000 |
0.1349 USD |
0.1265 USD |
0.1349 USD |
0.1283 USD |
| 2026-02-15 |
0.1307 USD |
84,240.6000 |
0.1397 USD |
0.1302 USD |
0.1521 USD |
0.1307 USD |
| 2026-02-14 |
0.1358 USD |
39,737.8000 |
0.1306 USD |
0.1264 USD |
0.1399 USD |
0.1358 USD |
| 2026-02-13 |
0.1349 USD |
5,750.2000 |
0.1261 USD |
0.1191 USD |
0.1349 USD |
0.1349 USD |
| 2026-02-12 |
0.1240 USD |
29,936.3000 |
0.1265 USD |
0.1179 USD |
0.1299 USD |
0.1240 USD |
| 2026-02-11 |
0.1280 USD |
53,323.8000 |
0.1250 USD |
0.1151 USD |
0.1280 USD |
0.1280 USD |
| 2026-02-10 |
0.1193 USD |
38,593.2000 |
0.1270 USD |
0.1175 USD |
0.1298 USD |
0.1193 USD |
| 2026-02-09 |
0.1250 USD |
59,567.2000 |
0.1333 USD |
0.1168 USD |
0.1366 USD |
0.1250 USD |
| 2026-02-08 |
0.1398 USD |
89,796.7000 |
0.1452 USD |
0.1307 USD |
0.1530 USD |
0.1398 USD |
| 2026-02-07 |
0.1389 USD |
136,643.4000 |
0.1188 USD |
0.1160 USD |
0.1503 USD |
0.1389 USD |
| 2026-02-06 |
0.1190 USD |
132,036.9000 |
0.1240 USD |
0.1122 USD |
0.1270 USD |
0.1190 USD |
| 2026-02-05 |
0.1239 USD |
337,599.4000 |
0.1426 USD |
0.1001 USD |
0.1506 USD |
0.1239 USD |
| 2026-02-04 |
0.1375 USD |
86,144.5000 |
0.1556 USD |
0.1359 USD |
0.1644 USD |
0.1375 USD |
| 2026-02-03 |
0.1490 USD |
130,449.3000 |
0.1465 USD |
0.1463 USD |
0.1624 USD |
0.1490 USD |
| 2026-02-02 |
0.1665 USD |
755,729.2000 |
0.1542 USD |
0.1369 USD |
0.1806 USD |
0.1665 USD |
| 2026-02-01 |
0.1689 USD |
761,918.8000 |
0.1452 USD |
0.1216 USD |
0.2060 USD |
0.1689 USD |
| 2026-01-31 |
0.1440 USD |
201,572.4000 |
0.1639 USD |
0.1309 USD |
0.1649 USD |
0.1440 USD |
| 2026-01-30 |
0.1613 USD |
46,374.5000 |
0.1657 USD |
0.1581 USD |
0.1662 USD |
0.1613 USD |
| 2026-01-29 |
0.1673 USD |
54,409.6000 |
0.1790 USD |
0.1655 USD |
0.1820 USD |
0.1673 USD |
| 2026-01-28 |
0.1764 USD |
18,032.1000 |
0.1660 USD |
0.1660 USD |
0.1764 USD |
0.1764 USD |
| 2026-01-27 |
0.1675 USD |
132,668.9000 |
0.1797 USD |
0.1535 USD |
0.1872 USD |
0.1675 USD |
| 2026-01-26 |
0.1809 USD |
31,510.4000 |
0.1770 USD |
0.1768 USD |
0.1809 USD |
0.1809 USD |
| 2026-01-25 |
0.1735 USD |
30,650.0000 |
0.1788 USD |
0.1735 USD |
0.1811 USD |
0.1735 USD |
| 2026-01-24 |
0.1837 USD |
70,877.7000 |
0.1911 USD |
0.1735 USD |
0.1932 USD |
0.1837 USD |
| 2026-01-23 |
0.2007 USD |
16,535.8000 |
0.2020 USD |
0.1991 USD |
0.2031 USD |
0.2007 USD |
| 2026-01-22 |
0.2024 USD |
61,069.8000 |
0.2018 USD |
0.2016 USD |
0.2114 USD |
0.2024 USD |
| 2026-01-21 |
0.2011 USD |
38,476.2000 |
0.1964 USD |
0.1912 USD |
0.2043 USD |
0.2011 USD |
| 2026-01-20 |
0.1934 USD |
57,955.0000 |
0.2169 USD |
0.1928 USD |
0.2197 USD |
0.1934 USD |
| 2026-01-19 |
0.2210 USD |
16,401.5000 |
0.2219 USD |
0.2186 USD |
0.2232 USD |
0.2210 USD |
| 2026-01-18 |
0.2244 USD |
11,470.3000 |
0.2278 USD |
0.2231 USD |
0.2278 USD |
0.2244 USD |
| 2026-01-17 |
0.2258 USD |
38,962.3000 |
0.2198 USD |
0.2188 USD |
0.2323 USD |
0.2258 USD |
| 2026-01-16 |
0.2160 USD |
11,143.6000 |
0.2141 USD |
0.2138 USD |
0.2180 USD |
0.2160 USD |
| 2026-01-15 |
0.2146 USD |
10,650.4000 |
0.2196 USD |
0.2146 USD |
0.2196 USD |
0.2146 USD |