Crypto exchange Coinbase Pro

Market DEXTools (DEXT) / USD

Identifier on Coinbase Pro: DEXT-USD
123...1516
Date Price Volume Open Low High Close
2024-07-25 0.5945 USD 3,704.1000 DEXT 0.6102 USD 0.5945 USD 0.6191 USD 0.5945 USD
2024-07-24 0.6184 USD 61,048.5000 DEXT 0.6185 USD 0.5541 USD 0.6852 USD 0.6184 USD
2024-07-23 0.6569 USD 33,194.0000 DEXT 0.6576 USD 0.6190 USD 0.6584 USD 0.6569 USD
2024-07-22 0.6404 USD 18,458.7000 DEXT 0.6156 USD 0.6124 USD 0.6479 USD 0.6404 USD
2024-07-21 0.6218 USD 2,170.5000 DEXT 0.6215 USD 0.6123 USD 0.6239 USD 0.6218 USD
2024-07-20 0.6240 USD 20,019.4000 DEXT 0.6178 USD 0.6114 USD 0.6240 USD 0.6240 USD
2024-07-19 0.6179 USD 64,112.3000 DEXT 0.6016 USD 0.5863 USD 0.6240 USD 0.6179 USD
2024-07-18 0.6015 USD 66,658.0000 DEXT 0.5445 USD 0.5374 USD 0.6182 USD 0.6015 USD
2024-07-17 0.5718 USD 106,065.0000 DEXT 0.5940 USD 0.5152 USD 0.6240 USD 0.5718 USD
2024-07-16 0.5864 USD 28,759.0000 DEXT 0.5836 USD 0.5667 USD 0.5996 USD 0.5864 USD
2024-07-15 0.5805 USD 115,530.0000 DEXT 0.5597 USD 0.5567 USD 0.5980 USD 0.5805 USD
2024-07-14 0.5574 USD 35,485.7000 DEXT 0.5471 USD 0.5412 USD 0.5680 USD 0.5574 USD
2024-07-13 0.5479 USD 53,477.5000 DEXT 0.5313 USD 0.5252 USD 0.5500 USD 0.5479 USD
2024-07-12 0.5351 USD 19,599.1000 DEXT 0.5564 USD 0.5217 USD 0.5587 USD 0.5351 USD
2024-07-11 0.5536 USD 14,090.2000 DEXT 0.5419 USD 0.5419 USD 0.5672 USD 0.5536 USD
2024-07-10 0.5379 USD 20,406.3000 DEXT 0.5365 USD 0.5365 USD 0.5519 USD 0.5379 USD
2024-07-09 0.5330 USD 4,786.0000 DEXT 0.5209 USD 0.5209 USD 0.5382 USD 0.5330 USD
2024-07-08 0.5147 USD 45,641.7000 DEXT 0.5085 USD 0.4803 USD 0.5290 USD 0.5147 USD
2024-07-07 0.5086 USD 19,476.8000 DEXT 0.5268 USD 0.5001 USD 0.5307 USD 0.5086 USD
2024-07-06 0.5144 USD 6,918.8000 DEXT 0.4973 USD 0.4927 USD 0.5293 USD 0.5144 USD
2024-07-05 0.5011 USD 61,888.0000 DEXT 0.5177 USD 0.4647 USD 0.5177 USD 0.5011 USD
2024-07-04 0.5564 USD 39,976.4000 DEXT 0.5668 USD 0.5400 USD 0.5855 USD 0.5564 USD
2024-07-03 0.5652 USD 87,562.7000 DEXT 0.6247 USD 0.5600 USD 0.6247 USD 0.5652 USD
2024-07-02 0.6095 USD 48,360.7000 DEXT 0.6486 USD 0.6060 USD 0.6566 USD 0.6095 USD
2024-07-01 0.6430 USD 13,956.3000 DEXT 0.6503 USD 0.6347 USD 0.6586 USD 0.6430 USD
2024-06-30 0.6395 USD 16,955.9000 DEXT 0.6485 USD 0.6347 USD 0.6485 USD 0.6395 USD
2024-06-29 0.6474 USD 18,849.4000 DEXT 0.6607 USD 0.6462 USD 0.6665 USD 0.6474 USD
2024-06-28 0.6666 USD 8,525.3000 DEXT 0.6640 USD 0.6512 USD 0.6678 USD 0.6666 USD
2024-06-27 0.6688 USD 35,544.3000 DEXT 0.6510 USD 0.6300 USD 0.6743 USD 0.6688 USD
2024-06-26 0.6580 USD 30,608.6000 DEXT 0.6452 USD 0.6438 USD 0.6662 USD 0.6580 USD
2024-06-25 0.6570 USD 32,211.8000 DEXT 0.6821 USD 0.6300 USD 0.6821 USD 0.6570 USD
2024-06-24 0.6586 USD 24,997.2000 DEXT 0.6816 USD 0.6443 USD 0.6908 USD 0.6586 USD
2024-06-23 0.6817 USD 15,080.6000 DEXT 0.6849 USD 0.6754 USD 0.6907 USD 0.6817 USD
2024-06-22 0.6837 USD 10,908.7000 DEXT 0.6799 USD 0.6700 USD 0.6976 USD 0.6837 USD
2024-06-21 0.6798 USD 9,572.0000 DEXT 0.6871 USD 0.6651 USD 0.6909 USD 0.6798 USD
2024-06-20 0.6872 USD 12,609.9000 DEXT 0.6657 USD 0.6657 USD 0.7044 USD 0.6872 USD
2024-06-19 0.6639 USD 20,244.6000 DEXT 0.6505 USD 0.6505 USD 0.6872 USD 0.6639 USD
2024-06-18 0.6526 USD 105,705.7000 DEXT 0.6890 USD 0.6465 USD 0.6899 USD 0.6526 USD
2024-06-17 0.6899 USD 55,456.7000 DEXT 0.7269 USD 0.6682 USD 0.7435 USD 0.6899 USD
2024-06-16 0.7238 USD 51,464.6000 DEXT 0.7714 USD 0.7223 USD 0.7714 USD 0.7238 USD
2024-06-15 0.7622 USD 66,893.9000 DEXT 0.8155 USD 0.7609 USD 0.8345 USD 0.7622 USD
2024-06-14 0.8109 USD 19,667.6000 DEXT 0.8255 USD 0.7862 USD 0.8372 USD 0.8109 USD
2024-06-13 0.8135 USD 79,655.4000 DEXT 0.8297 USD 0.7896 USD 0.8534 USD 0.8135 USD
2024-06-12 0.8262 USD 28,267.1000 DEXT 0.7731 USD 0.7717 USD 0.8449 USD 0.8262 USD
2024-06-11 0.7703 USD 106,240.2000 DEXT 0.8238 USD 0.7485 USD 0.8412 USD 0.7703 USD
2024-06-10 0.8051 USD 66,443.2000 DEXT 0.8005 USD 0.7798 USD 0.8362 USD 0.8051 USD
2024-06-09 0.8057 USD 59,281.4000 DEXT 0.7493 USD 0.7471 USD 0.8057 USD 0.8057 USD
2024-06-08 0.7532 USD 56,237.9000 DEXT 0.7541 USD 0.7456 USD 0.7713 USD 0.7532 USD
2024-06-07 0.7524 USD 64,743.5000 DEXT 0.7890 USD 0.7479 USD 0.8031 USD 0.7524 USD
2024-06-06 0.7991 USD 158,358.7000 DEXT 0.7558 USD 0.7539 USD 0.8000 USD 0.7991 USD
123...1516