Identifier on Coinbase Pro: DEXT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.1370 USD |
51,111.1000 DEXT |
0.1452 USD |
0.1307 USD |
0.1530 USD |
0.1370 USD |
| 2026-02-07 |
0.1389 USD |
136,643.4000 DEXT |
0.1188 USD |
0.1160 USD |
0.1503 USD |
0.1389 USD |
| 2026-02-06 |
0.1190 USD |
132,036.9000 DEXT |
0.1240 USD |
0.1122 USD |
0.1270 USD |
0.1190 USD |
| 2026-02-05 |
0.1239 USD |
337,599.4000 DEXT |
0.1426 USD |
0.1001 USD |
0.1506 USD |
0.1239 USD |
| 2026-02-04 |
0.1375 USD |
86,144.5000 DEXT |
0.1556 USD |
0.1359 USD |
0.1644 USD |
0.1375 USD |
| 2026-02-03 |
0.1490 USD |
130,449.3000 DEXT |
0.1465 USD |
0.1463 USD |
0.1624 USD |
0.1490 USD |
| 2026-02-02 |
0.1665 USD |
755,729.2000 DEXT |
0.1542 USD |
0.1369 USD |
0.1806 USD |
0.1665 USD |
| 2026-02-01 |
0.1689 USD |
761,918.8000 DEXT |
0.1452 USD |
0.1216 USD |
0.2060 USD |
0.1689 USD |
| 2026-01-31 |
0.1440 USD |
201,572.4000 DEXT |
0.1639 USD |
0.1309 USD |
0.1649 USD |
0.1440 USD |
| 2026-01-30 |
0.1613 USD |
46,374.5000 DEXT |
0.1657 USD |
0.1581 USD |
0.1662 USD |
0.1613 USD |
| 2026-01-29 |
0.1673 USD |
54,409.6000 DEXT |
0.1790 USD |
0.1655 USD |
0.1820 USD |
0.1673 USD |
| 2026-01-28 |
0.1764 USD |
18,032.1000 DEXT |
0.1660 USD |
0.1660 USD |
0.1764 USD |
0.1764 USD |
| 2026-01-27 |
0.1675 USD |
132,668.9000 DEXT |
0.1797 USD |
0.1535 USD |
0.1872 USD |
0.1675 USD |
| 2026-01-26 |
0.1809 USD |
31,510.4000 DEXT |
0.1770 USD |
0.1768 USD |
0.1809 USD |
0.1809 USD |
| 2026-01-25 |
0.1735 USD |
30,650.0000 DEXT |
0.1788 USD |
0.1735 USD |
0.1811 USD |
0.1735 USD |
| 2026-01-24 |
0.1837 USD |
70,877.7000 DEXT |
0.1911 USD |
0.1735 USD |
0.1932 USD |
0.1837 USD |
| 2026-01-23 |
0.2007 USD |
16,535.8000 DEXT |
0.2020 USD |
0.1991 USD |
0.2031 USD |
0.2007 USD |
| 2026-01-22 |
0.2024 USD |
61,069.8000 DEXT |
0.2018 USD |
0.2016 USD |
0.2114 USD |
0.2024 USD |
| 2026-01-21 |
0.2011 USD |
38,476.2000 DEXT |
0.1964 USD |
0.1912 USD |
0.2043 USD |
0.2011 USD |
| 2026-01-20 |
0.1934 USD |
57,955.0000 DEXT |
0.2169 USD |
0.1928 USD |
0.2197 USD |
0.1934 USD |
| 2026-01-19 |
0.2210 USD |
16,401.5000 DEXT |
0.2219 USD |
0.2186 USD |
0.2232 USD |
0.2210 USD |
| 2026-01-18 |
0.2244 USD |
11,470.3000 DEXT |
0.2278 USD |
0.2231 USD |
0.2278 USD |
0.2244 USD |
| 2026-01-17 |
0.2258 USD |
38,962.3000 DEXT |
0.2198 USD |
0.2188 USD |
0.2323 USD |
0.2258 USD |
| 2026-01-16 |
0.2160 USD |
11,143.6000 DEXT |
0.2141 USD |
0.2138 USD |
0.2180 USD |
0.2160 USD |
| 2026-01-15 |
0.2146 USD |
10,650.4000 DEXT |
0.2196 USD |
0.2146 USD |
0.2196 USD |
0.2146 USD |
| 2026-01-14 |
0.2250 USD |
31,278.8000 DEXT |
0.2174 USD |
0.2173 USD |
0.2268 USD |
0.2250 USD |
| 2026-01-13 |
0.2197 USD |
30,050.7000 DEXT |
0.2075 USD |
0.2075 USD |
0.2201 USD |
0.2197 USD |
| 2026-01-12 |
0.2047 USD |
15,620.1000 DEXT |
0.2001 USD |
0.2001 USD |
0.2064 USD |
0.2047 USD |
| 2026-01-11 |
0.1988 USD |
45,757.8000 DEXT |
0.2064 USD |
0.1982 USD |
0.2077 USD |
0.1988 USD |
| 2026-01-10 |
0.2079 USD |
120,537.1000 DEXT |
0.1932 USD |
0.1917 USD |
0.2125 USD |
0.2079 USD |
| 2026-01-09 |
0.1912 USD |
19,149.9000 DEXT |
0.1909 USD |
0.1888 USD |
0.1939 USD |
0.1912 USD |
| 2026-01-08 |
0.1918 USD |
35,657.1000 DEXT |
0.1915 USD |
0.1880 USD |
0.1944 USD |
0.1918 USD |
| 2026-01-07 |
0.1916 USD |
124,420.2000 DEXT |
0.2170 USD |
0.1883 USD |
0.2200 USD |
0.1916 USD |
| 2026-01-06 |
0.2194 USD |
113,016.6000 DEXT |
0.2239 USD |
0.2114 USD |
0.2272 USD |
0.2194 USD |
| 2026-01-05 |
0.2265 USD |
161,515.3000 DEXT |
0.1990 USD |
0.1974 USD |
0.2360 USD |
0.2265 USD |
| 2026-01-04 |
0.1915 USD |
49,187.7000 DEXT |
0.1872 USD |
0.1815 USD |
0.2040 USD |
0.1915 USD |
| 2026-01-03 |
0.1912 USD |
21,520.1000 DEXT |
0.1891 USD |
0.1782 USD |
0.1935 USD |
0.1912 USD |
| 2026-01-02 |
0.1840 USD |
37,267.7000 DEXT |
0.1776 USD |
0.1622 USD |
0.1840 USD |
0.1840 USD |
| 2026-01-01 |
0.1670 USD |
271,372.3000 DEXT |
0.1560 USD |
0.1520 USD |
0.1822 USD |
0.1670 USD |
| 2025-12-31 |
0.1598 USD |
269,788.8000 DEXT |
0.1758 USD |
0.1421 USD |
0.1758 USD |
0.1598 USD |
| 2025-12-30 |
0.1787 USD |
106,250.7000 DEXT |
0.1809 USD |
0.1702 USD |
0.1903 USD |
0.1787 USD |
| 2025-12-29 |
0.1774 USD |
107,394.9000 DEXT |
0.1863 USD |
0.1701 USD |
0.1961 USD |
0.1774 USD |
| 2025-12-28 |
0.1829 USD |
157,942.3000 DEXT |
0.1828 USD |
0.1732 USD |
0.1959 USD |
0.1829 USD |
| 2025-12-27 |
0.1814 USD |
154,659.7000 DEXT |
0.1945 USD |
0.1736 USD |
0.2008 USD |
0.1814 USD |
| 2025-12-26 |
0.1901 USD |
94,006.8000 DEXT |
0.1860 USD |
0.1836 USD |
0.2068 USD |
0.1901 USD |
| 2025-12-25 |
0.1924 USD |
31,127.4000 DEXT |
0.1925 USD |
0.1799 USD |
0.1987 USD |
0.1924 USD |
| 2025-12-24 |
0.1915 USD |
191,190.1000 DEXT |
0.1897 USD |
0.1691 USD |
0.2190 USD |
0.1915 USD |
| 2025-12-23 |
0.1864 USD |
97,146.7000 DEXT |
0.1827 USD |
0.1743 USD |
0.1998 USD |
0.1864 USD |
| 2025-12-22 |
0.1919 USD |
143,258.1000 DEXT |
0.1794 USD |
0.1693 USD |
0.1949 USD |
0.1919 USD |
| 2025-12-21 |
0.1943 USD |
248,978.9000 DEXT |
0.1764 USD |
0.1689 USD |
0.2018 USD |
0.1943 USD |