Identifier on Coinbase Pro: DEXT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-19 |
0.2354 USD |
79,125.5000 DEXT |
0.2183 USD |
0.2183 USD |
0.2482 USD |
0.2354 USD |
| 2023-02-18 |
0.2188 USD |
41,607.0000 DEXT |
0.2116 USD |
0.2107 USD |
0.2375 USD |
0.2188 USD |
| 2023-02-17 |
0.2167 USD |
19,535.8000 DEXT |
0.2185 USD |
0.2156 USD |
0.2201 USD |
0.2167 USD |
| 2023-02-16 |
0.2186 USD |
18,878.9000 DEXT |
0.2152 USD |
0.2101 USD |
0.2240 USD |
0.2186 USD |
| 2023-02-15 |
0.2109 USD |
65,858.4000 DEXT |
0.2037 USD |
0.1925 USD |
0.2153 USD |
0.2109 USD |
| 2023-02-14 |
0.2015 USD |
15,795.7000 DEXT |
0.2012 USD |
0.1963 USD |
0.2082 USD |
0.2015 USD |
| 2023-02-13 |
0.1965 USD |
23,368.5000 DEXT |
0.2058 USD |
0.1962 USD |
0.2080 USD |
0.1965 USD |
| 2023-02-12 |
0.2070 USD |
51,045.4000 DEXT |
0.2089 USD |
0.1974 USD |
0.2193 USD |
0.2070 USD |
| 2023-02-11 |
0.2126 USD |
16,573.1000 DEXT |
0.1975 USD |
0.1951 USD |
0.2135 USD |
0.2126 USD |
| 2023-02-10 |
0.1993 USD |
11,326.9000 DEXT |
0.2050 USD |
0.1983 USD |
0.2177 USD |
0.1993 USD |
| 2023-02-09 |
0.2050 USD |
86,774.8000 DEXT |
0.2217 USD |
0.2050 USD |
0.2223 USD |
0.2050 USD |
| 2023-02-08 |
0.2203 USD |
51,758.5000 DEXT |
0.2211 USD |
0.2100 USD |
0.2409 USD |
0.2203 USD |
| 2023-02-07 |
0.2211 USD |
17,412.5000 DEXT |
0.2138 USD |
0.2078 USD |
0.2213 USD |
0.2211 USD |
| 2023-02-06 |
0.2138 USD |
25,613.9000 DEXT |
0.2193 USD |
0.2061 USD |
0.2238 USD |
0.2138 USD |
| 2023-02-05 |
0.2149 USD |
4,433.6000 DEXT |
0.2127 USD |
0.2119 USD |
0.2194 USD |
0.2149 USD |
| 2023-02-04 |
0.2127 USD |
37,691.4000 DEXT |
0.2188 USD |
0.2085 USD |
0.2327 USD |
0.2127 USD |
| 2023-02-03 |
0.2163 USD |
47,034.3000 DEXT |
0.2039 USD |
0.1943 USD |
0.2194 USD |
0.2163 USD |
| 2023-02-02 |
0.2120 USD |
80,737.3000 DEXT |
0.2082 USD |
0.2001 USD |
0.2290 USD |
0.2120 USD |
| 2023-02-01 |
0.2127 USD |
33,451.9000 DEXT |
0.1942 USD |
0.1901 USD |
0.2127 USD |
0.2127 USD |
| 2023-01-31 |
0.1946 USD |
28,514.6000 DEXT |
0.1995 USD |
0.1912 USD |
0.2006 USD |
0.1946 USD |
| 2023-01-30 |
0.1979 USD |
38,142.5000 DEXT |
0.2074 USD |
0.1922 USD |
0.2119 USD |
0.1979 USD |
| 2023-01-29 |
0.2083 USD |
11,332.1000 DEXT |
0.2008 USD |
0.2006 USD |
0.2086 USD |
0.2083 USD |
| 2023-01-28 |
0.2009 USD |
42,323.0000 DEXT |
0.2030 USD |
0.2008 USD |
0.2120 USD |
0.2009 USD |
| 2023-01-27 |
0.2029 USD |
51,009.8000 DEXT |
0.2038 USD |
0.1875 USD |
0.2083 USD |
0.2029 USD |
| 2023-01-26 |
0.2081 USD |
16,203.6000 DEXT |
0.2089 USD |
0.2031 USD |
0.2120 USD |
0.2081 USD |
| 2023-01-25 |
0.2057 USD |
52,172.0000 DEXT |
0.2100 USD |
0.1969 USD |
0.2127 USD |
0.2057 USD |
| 2023-01-24 |
0.2114 USD |
115,221.5000 DEXT |
0.2159 USD |
0.2002 USD |
0.2492 USD |
0.2114 USD |
| 2023-01-23 |
0.2159 USD |
32,542.4000 DEXT |
0.2069 USD |
0.2038 USD |
0.2200 USD |
0.2159 USD |
| 2023-01-22 |
0.2092 USD |
125,658.1000 DEXT |
0.1925 USD |
0.1864 USD |
0.2200 USD |
0.2092 USD |
| 2023-01-21 |
0.1974 USD |
75,020.3000 DEXT |
0.1929 USD |
0.1823 USD |
0.2093 USD |
0.1974 USD |
| 2023-01-20 |
0.1909 USD |
166,737.4000 DEXT |
0.1817 USD |
0.1703 USD |
0.2136 USD |
0.1909 USD |
| 2023-01-19 |
0.1817 USD |
126,886.0000 DEXT |
0.1657 USD |
0.1560 USD |
0.1926 USD |
0.1817 USD |
| 2023-01-18 |
0.1651 USD |
68,100.3000 DEXT |
0.1701 USD |
0.1606 USD |
0.1905 USD |
0.1651 USD |
| 2023-01-17 |
0.1701 USD |
48,548.0000 DEXT |
0.1723 USD |
0.1619 USD |
0.1915 USD |
0.1701 USD |
| 2023-01-16 |
0.1671 USD |
139,014.2000 DEXT |
0.1741 USD |
0.1633 USD |
0.2098 USD |
0.1671 USD |
| 2023-01-15 |
0.1703 USD |
66,511.0000 DEXT |
0.1715 USD |
0.1617 USD |
0.1767 USD |
0.1703 USD |
| 2023-01-14 |
0.1711 USD |
160,265.8000 DEXT |
0.1714 USD |
0.1644 USD |
0.1799 USD |
0.1711 USD |
| 2023-01-13 |
0.1688 USD |
32,385.7000 DEXT |
0.1668 USD |
0.1650 USD |
0.1717 USD |
0.1688 USD |
| 2023-01-12 |
0.1668 USD |
17,040.2000 DEXT |
0.1610 USD |
0.1581 USD |
0.1669 USD |
0.1668 USD |
| 2023-01-11 |
0.1563 USD |
27,761.3000 DEXT |
0.1595 USD |
0.1508 USD |
0.1600 USD |
0.1563 USD |
| 2023-01-10 |
0.1559 USD |
244,655.2000 DEXT |
0.1556 USD |
0.1500 USD |
0.1707 USD |
0.1559 USD |
| 2023-01-09 |
0.1598 USD |
66,561.6000 DEXT |
0.1523 USD |
0.1512 USD |
0.1610 USD |
0.1598 USD |
| 2023-01-08 |
0.1502 USD |
202,638.5000 DEXT |
0.1500 USD |
0.1417 USD |
0.1610 USD |
0.1502 USD |
| 2023-01-07 |
0.1495 USD |
18,016.7000 DEXT |
0.1424 USD |
0.1421 USD |
0.1500 USD |
0.1495 USD |
| 2023-01-06 |
0.1429 USD |
9,318.4000 DEXT |
0.1410 USD |
0.1373 USD |
0.1450 USD |
0.1429 USD |
| 2023-01-05 |
0.1396 USD |
10,038.4000 DEXT |
0.1423 USD |
0.1385 USD |
0.1428 USD |
0.1396 USD |
| 2023-01-04 |
0.1424 USD |
30,554.5000 DEXT |
0.1406 USD |
0.1344 USD |
0.1458 USD |
0.1424 USD |
| 2023-01-03 |
0.1338 USD |
76,392.8000 DEXT |
0.1376 USD |
0.1332 USD |
0.1443 USD |
0.1338 USD |
| 2023-01-02 |
0.1392 USD |
15,361.0000 DEXT |
0.1320 USD |
0.1316 USD |
0.1415 USD |
0.1392 USD |
| 2023-01-01 |
0.1320 USD |
5,211.3000 DEXT |
0.1355 USD |
0.1279 USD |
0.1355 USD |
0.1320 USD |