Identifier on Coinbase Pro: DEXT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
0.5554 USD |
37,326.4000 DEXT |
0.5653 USD |
0.5498 USD |
0.5763 USD |
0.5554 USD |
| 2023-11-28 |
0.5663 USD |
35,566.4000 DEXT |
0.5361 USD |
0.5356 USD |
0.5664 USD |
0.5663 USD |
| 2023-11-27 |
0.5319 USD |
25,930.2000 DEXT |
0.5630 USD |
0.5208 USD |
0.5638 USD |
0.5319 USD |
| 2023-11-26 |
0.5570 USD |
17,627.8000 DEXT |
0.5656 USD |
0.5442 USD |
0.5726 USD |
0.5570 USD |
| 2023-11-25 |
0.5657 USD |
15,685.2000 DEXT |
0.5719 USD |
0.5595 USD |
0.5818 USD |
0.5657 USD |
| 2023-11-24 |
0.5695 USD |
57,345.2000 DEXT |
0.5828 USD |
0.5560 USD |
0.5898 USD |
0.5695 USD |
| 2023-11-23 |
0.5828 USD |
24,910.3000 DEXT |
0.5643 USD |
0.5602 USD |
0.5888 USD |
0.5828 USD |
| 2023-11-22 |
0.5811 USD |
59,203.9000 DEXT |
0.5399 USD |
0.5378 USD |
0.5888 USD |
0.5811 USD |
| 2023-11-21 |
0.5413 USD |
61,382.0000 DEXT |
0.6076 USD |
0.5412 USD |
0.6076 USD |
0.5413 USD |
| 2023-11-20 |
0.6000 USD |
23,526.1000 DEXT |
0.6020 USD |
0.5940 USD |
0.6135 USD |
0.6000 USD |
| 2023-11-19 |
0.5940 USD |
17,505.4000 DEXT |
0.6020 USD |
0.5940 USD |
0.6184 USD |
0.5940 USD |
| 2023-11-18 |
0.5987 USD |
52,091.3000 DEXT |
0.5980 USD |
0.5601 USD |
0.6100 USD |
0.5987 USD |
| 2023-11-17 |
0.5982 USD |
18,577.8000 DEXT |
0.6259 USD |
0.5657 USD |
0.6259 USD |
0.5982 USD |
| 2023-11-16 |
0.6238 USD |
37,752.4000 DEXT |
0.6505 USD |
0.6020 USD |
0.6639 USD |
0.6238 USD |
| 2023-11-15 |
0.6478 USD |
40,867.0000 DEXT |
0.6105 USD |
0.6000 USD |
0.6552 USD |
0.6478 USD |
| 2023-11-14 |
0.6201 USD |
102,050.0000 DEXT |
0.6222 USD |
0.5835 USD |
0.6511 USD |
0.6201 USD |
| 2023-11-13 |
0.6164 USD |
99,823.6000 DEXT |
0.6626 USD |
0.5854 USD |
0.6720 USD |
0.6164 USD |
| 2023-11-12 |
0.6589 USD |
36,620.6000 DEXT |
0.6497 USD |
0.6407 USD |
0.6726 USD |
0.6589 USD |
| 2023-11-11 |
0.6431 USD |
44,433.0000 DEXT |
0.6384 USD |
0.6314 USD |
0.6632 USD |
0.6431 USD |
| 2023-11-10 |
0.6581 USD |
150,268.9000 DEXT |
0.6752 USD |
0.6202 USD |
0.7299 USD |
0.6581 USD |
| 2023-11-09 |
0.6667 USD |
200,871.2000 DEXT |
0.6322 USD |
0.6322 USD |
0.6985 USD |
0.6667 USD |
| 2023-11-08 |
0.6223 USD |
63,823.7000 DEXT |
0.5924 USD |
0.5868 USD |
0.6405 USD |
0.6223 USD |
| 2023-11-07 |
0.5909 USD |
51,688.8000 DEXT |
0.6220 USD |
0.5766 USD |
0.6220 USD |
0.5909 USD |
| 2023-11-06 |
0.6101 USD |
335,585.3000 DEXT |
0.5897 USD |
0.5897 USD |
0.6845 USD |
0.6101 USD |
| 2023-11-05 |
0.5821 USD |
64,404.6000 DEXT |
0.5682 USD |
0.5682 USD |
0.5968 USD |
0.5821 USD |
| 2023-11-04 |
0.5758 USD |
8,018.1000 DEXT |
0.5818 USD |
0.5682 USD |
0.5898 USD |
0.5758 USD |
| 2023-11-03 |
0.5866 USD |
69,286.4000 DEXT |
0.5909 USD |
0.5698 USD |
0.6085 USD |
0.5866 USD |
| 2023-11-02 |
0.5896 USD |
108,456.7000 DEXT |
0.5875 USD |
0.5742 USD |
0.6119 USD |
0.5896 USD |
| 2023-11-01 |
0.5684 USD |
237,549.5000 DEXT |
0.5248 USD |
0.5240 USD |
0.6300 USD |
0.5684 USD |
| 2023-10-31 |
0.5296 USD |
82,906.2000 DEXT |
0.5314 USD |
0.5144 USD |
0.5470 USD |
0.5296 USD |
| 2023-10-30 |
0.5367 USD |
18,623.2000 DEXT |
0.5432 USD |
0.5367 USD |
0.5629 USD |
0.5367 USD |
| 2023-10-29 |
0.5438 USD |
18,632.2000 DEXT |
0.5417 USD |
0.5375 USD |
0.5490 USD |
0.5438 USD |
| 2023-10-28 |
0.5490 USD |
75,283.5000 DEXT |
0.5334 USD |
0.5121 USD |
0.5725 USD |
0.5490 USD |
| 2023-10-27 |
0.5336 USD |
75,918.8000 DEXT |
0.5292 USD |
0.5046 USD |
0.5516 USD |
0.5336 USD |
| 2023-10-26 |
0.5253 USD |
14,809.1000 DEXT |
0.5213 USD |
0.5151 USD |
0.5453 USD |
0.5253 USD |
| 2023-10-25 |
0.5333 USD |
48,460.9000 DEXT |
0.4875 USD |
0.4849 USD |
0.5393 USD |
0.5333 USD |
| 2023-10-24 |
0.4848 USD |
48,276.9000 DEXT |
0.4924 USD |
0.4848 USD |
0.5361 USD |
0.4848 USD |
| 2023-10-23 |
0.4988 USD |
44,345.0000 DEXT |
0.4929 USD |
0.4746 USD |
0.5059 USD |
0.4988 USD |
| 2023-10-22 |
0.5002 USD |
26,398.5000 DEXT |
0.4891 USD |
0.4787 USD |
0.5028 USD |
0.5002 USD |
| 2023-10-21 |
0.5000 USD |
1,968.9000 DEXT |
0.4727 USD |
0.4720 USD |
0.5027 USD |
0.5000 USD |
| 2023-10-20 |
0.4732 USD |
15,098.9000 DEXT |
0.4646 USD |
0.4601 USD |
0.4917 USD |
0.4732 USD |
| 2023-10-19 |
0.4641 USD |
34,787.0000 DEXT |
0.4527 USD |
0.4406 USD |
0.4645 USD |
0.4641 USD |
| 2023-10-18 |
0.4611 USD |
4,952.3000 DEXT |
0.4415 USD |
0.4415 USD |
0.4685 USD |
0.4611 USD |
| 2023-10-17 |
0.4562 USD |
3,790.7000 DEXT |
0.4543 USD |
0.4391 USD |
0.4585 USD |
0.4562 USD |
| 2023-10-16 |
0.4543 USD |
43,163.7000 DEXT |
0.4404 USD |
0.4373 USD |
0.4696 USD |
0.4543 USD |
| 2023-10-15 |
0.4434 USD |
4,785.0000 DEXT |
0.4422 USD |
0.4255 USD |
0.4466 USD |
0.4434 USD |
| 2023-10-14 |
0.4358 USD |
9,360.6000 DEXT |
0.4258 USD |
0.4206 USD |
0.4373 USD |
0.4358 USD |
| 2023-10-13 |
0.4350 USD |
5,391.5000 DEXT |
0.4520 USD |
0.4350 USD |
0.4543 USD |
0.4350 USD |
| 2023-10-12 |
0.4504 USD |
24,397.2000 DEXT |
0.4646 USD |
0.4429 USD |
0.4687 USD |
0.4504 USD |
| 2023-10-11 |
0.4698 USD |
21,288.8000 DEXT |
0.4643 USD |
0.4396 USD |
0.4699 USD |
0.4698 USD |