Identifier on Coinbase Pro: DDX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
0.4319 USD |
129,426.4600 DDX |
0.4239 USD |
0.4208 USD |
0.4433 USD |
0.4319 USD |
| 2023-02-17 |
0.4315 USD |
172,259.2800 DDX |
0.4362 USD |
0.4198 USD |
0.4482 USD |
0.4315 USD |
| 2023-02-16 |
0.4460 USD |
248,831.8600 DDX |
0.4474 USD |
0.4397 USD |
0.4654 USD |
0.4460 USD |
| 2023-02-15 |
0.4373 USD |
233,079.2100 DDX |
0.4215 USD |
0.4198 USD |
0.4464 USD |
0.4373 USD |
| 2023-02-14 |
0.4224 USD |
95,618.2400 DDX |
0.4181 USD |
0.4117 USD |
0.4299 USD |
0.4224 USD |
| 2023-02-13 |
0.4128 USD |
89,863.5800 DDX |
0.4185 USD |
0.4096 USD |
0.4249 USD |
0.4128 USD |
| 2023-02-12 |
0.4188 USD |
112,086.6000 DDX |
0.4206 USD |
0.3982 USD |
0.4297 USD |
0.4188 USD |
| 2023-02-11 |
0.4144 USD |
141,044.3200 DDX |
0.4223 USD |
0.3995 USD |
0.4266 USD |
0.4144 USD |
| 2023-02-10 |
0.4180 USD |
223,140.0800 DDX |
0.4299 USD |
0.4139 USD |
0.4506 USD |
0.4180 USD |
| 2023-02-09 |
0.4300 USD |
393,046.7000 DDX |
0.4485 USD |
0.4277 USD |
0.4524 USD |
0.4300 USD |
| 2023-02-08 |
0.4475 USD |
482,506.4800 DDX |
0.4621 USD |
0.4451 USD |
0.4758 USD |
0.4475 USD |
| 2023-02-07 |
0.4597 USD |
782,360.9700 DDX |
0.4500 USD |
0.4436 USD |
0.4710 USD |
0.4597 USD |
| 2023-02-06 |
0.4508 USD |
1,184,949.4400 DDX |
0.4662 USD |
0.4301 USD |
0.4800 USD |
0.4508 USD |
| 2023-02-05 |
0.4628 USD |
963,464.4400 DDX |
0.4356 USD |
0.4333 USD |
0.4736 USD |
0.4628 USD |
| 2023-02-04 |
0.4356 USD |
453,180.0200 DDX |
0.4332 USD |
0.4275 USD |
0.4393 USD |
0.4356 USD |
| 2023-02-03 |
0.4296 USD |
648,854.7700 DDX |
0.4357 USD |
0.4242 USD |
0.4656 USD |
0.4296 USD |
| 2023-02-02 |
0.4377 USD |
1,638,888.3900 DDX |
0.4477 USD |
0.4188 USD |
0.4820 USD |
0.4377 USD |
| 2023-02-01 |
0.4496 USD |
3,562,154.5200 DDX |
0.3920 USD |
0.3837 USD |
0.4800 USD |
0.4496 USD |
| 2023-01-31 |
0.3919 USD |
946,709.4700 DDX |
0.3886 USD |
0.3711 USD |
0.4045 USD |
0.3919 USD |
| 2023-01-30 |
0.3824 USD |
2,668,176.3100 DDX |
0.3698 USD |
0.3650 USD |
0.4210 USD |
0.3824 USD |
| 2023-01-29 |
0.3674 USD |
2,318,638.2100 DDX |
0.3431 USD |
0.3390 USD |
0.4300 USD |
0.3674 USD |
| 2023-01-28 |
0.3387 USD |
362,830.0800 DDX |
0.3471 USD |
0.3340 USD |
0.3578 USD |
0.3387 USD |
| 2023-01-27 |
0.3443 USD |
659,362.3400 DDX |
0.3474 USD |
0.3350 USD |
0.3623 USD |
0.3443 USD |
| 2023-01-26 |
0.3528 USD |
640,206.2900 DDX |
0.3545 USD |
0.3430 USD |
0.3869 USD |
0.3528 USD |
| 2023-01-25 |
0.3561 USD |
539,773.3000 DDX |
0.3671 USD |
0.3401 USD |
0.3700 USD |
0.3561 USD |
| 2023-01-24 |
0.3578 USD |
1,236,144.2200 DDX |
0.3482 USD |
0.3428 USD |
0.4093 USD |
0.3578 USD |
| 2023-01-23 |
0.3469 USD |
211,925.4200 DDX |
0.3449 USD |
0.3341 USD |
0.3535 USD |
0.3469 USD |
| 2023-01-22 |
0.3407 USD |
155,401.6000 DDX |
0.3449 USD |
0.3379 USD |
0.3546 USD |
0.3407 USD |
| 2023-01-21 |
0.3481 USD |
478,171.1100 DDX |
0.3518 USD |
0.3310 USD |
0.3666 USD |
0.3481 USD |
| 2023-01-20 |
0.3616 USD |
600,909.5400 DDX |
0.3348 USD |
0.3260 USD |
0.3651 USD |
0.3616 USD |
| 2023-01-19 |
0.3352 USD |
258,758.2300 DDX |
0.3321 USD |
0.3252 USD |
0.3417 USD |
0.3352 USD |
| 2023-01-18 |
0.3342 USD |
463,975.5300 DDX |
0.3474 USD |
0.3300 USD |
0.3610 USD |
0.3342 USD |
| 2023-01-17 |
0.3439 USD |
340,171.4500 DDX |
0.3503 USD |
0.3420 USD |
0.3648 USD |
0.3439 USD |
| 2023-01-16 |
0.3499 USD |
664,510.3900 DDX |
0.3697 USD |
0.3430 USD |
0.3770 USD |
0.3499 USD |
| 2023-01-15 |
0.3601 USD |
814,028.1100 DDX |
0.3572 USD |
0.3411 USD |
0.3750 USD |
0.3601 USD |
| 2023-01-14 |
0.3548 USD |
963,781.3200 DDX |
0.3537 USD |
0.3410 USD |
0.3803 USD |
0.3548 USD |
| 2023-01-13 |
0.3568 USD |
1,505,987.8400 DDX |
0.3430 USD |
0.3310 USD |
0.4035 USD |
0.3568 USD |
| 2023-01-12 |
0.3420 USD |
209,312.1400 DDX |
0.3284 USD |
0.3271 USD |
0.3430 USD |
0.3420 USD |
| 2023-01-11 |
0.3265 USD |
214,316.8500 DDX |
0.3262 USD |
0.3245 USD |
0.3383 USD |
0.3265 USD |
| 2023-01-10 |
0.3285 USD |
153,291.3500 DDX |
0.3276 USD |
0.3245 USD |
0.3404 USD |
0.3285 USD |
| 2023-01-09 |
0.3305 USD |
634,580.8500 DDX |
0.3241 USD |
0.3195 USD |
0.3591 USD |
0.3305 USD |
| 2023-01-08 |
0.3248 USD |
281,779.2300 DDX |
0.3264 USD |
0.3195 USD |
0.3340 USD |
0.3248 USD |
| 2023-01-07 |
0.3319 USD |
494,679.8900 DDX |
0.3238 USD |
0.3210 USD |
0.3345 USD |
0.3319 USD |
| 2023-01-06 |
0.3238 USD |
1,029,724.0400 DDX |
0.3630 USD |
0.3213 USD |
0.3654 USD |
0.3238 USD |
| 2023-01-05 |
0.3538 USD |
4,814,409.7100 DDX |
0.3062 USD |
0.3020 USD |
0.5414 USD |
0.3538 USD |
| 2023-01-04 |
0.3061 USD |
173,954.8700 DDX |
0.2999 USD |
0.2977 USD |
0.3099 USD |
0.3061 USD |
| 2023-01-03 |
0.2976 USD |
94,091.6400 DDX |
0.3045 USD |
0.2975 USD |
0.3091 USD |
0.2976 USD |
| 2023-01-02 |
0.3073 USD |
146,800.1200 DDX |
0.2983 USD |
0.2975 USD |
0.3146 USD |
0.3073 USD |
| 2023-01-01 |
0.2978 USD |
40,328.9200 DDX |
0.2992 USD |
0.2968 USD |
0.3064 USD |
0.2978 USD |
| 2022-12-31 |
0.2996 USD |
67,387.8600 DDX |
0.2996 USD |
0.2911 USD |
0.3093 USD |
0.2996 USD |