Identifier on Coinbase Pro: DDX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-30 |
0.3000 USD |
101,930.6600 DDX |
0.3111 USD |
0.2913 USD |
0.3198 USD |
0.3000 USD |
| 2022-12-29 |
0.3111 USD |
114,179.0800 DDX |
0.3210 USD |
0.3110 USD |
0.3299 USD |
0.3111 USD |
| 2022-12-28 |
0.3210 USD |
134,199.9900 DDX |
0.3252 USD |
0.3210 USD |
0.3386 USD |
0.3210 USD |
| 2022-12-27 |
0.3247 USD |
118,872.7200 DDX |
0.3355 USD |
0.3210 USD |
0.3653 USD |
0.3247 USD |
| 2022-12-26 |
0.3340 USD |
106,413.2200 DDX |
0.3299 USD |
0.3253 USD |
0.3451 USD |
0.3340 USD |
| 2022-12-25 |
0.3333 USD |
131,326.1200 DDX |
0.3497 USD |
0.3225 USD |
0.3569 USD |
0.3333 USD |
| 2022-12-24 |
0.3485 USD |
18,486.7600 DDX |
0.3427 USD |
0.3412 USD |
0.3596 USD |
0.3485 USD |
| 2022-12-23 |
0.3436 USD |
45,060.2700 DDX |
0.3570 USD |
0.3406 USD |
0.3607 USD |
0.3436 USD |
| 2022-12-22 |
0.3505 USD |
42,680.7100 DDX |
0.3490 USD |
0.3490 USD |
0.3662 USD |
0.3505 USD |
| 2022-12-21 |
0.3508 USD |
164,940.3900 DDX |
0.3590 USD |
0.3340 USD |
0.3888 USD |
0.3508 USD |
| 2022-12-20 |
0.3672 USD |
180,533.2600 DDX |
0.3499 USD |
0.3410 USD |
0.3814 USD |
0.3672 USD |
| 2022-12-19 |
0.3410 USD |
224,600.0100 DDX |
0.3913 USD |
0.3163 USD |
0.3991 USD |
0.3410 USD |
| 2022-12-18 |
0.3865 USD |
206,718.2800 DDX |
0.3897 USD |
0.3767 USD |
0.4188 USD |
0.3865 USD |
| 2022-12-17 |
0.3848 USD |
83,105.1900 DDX |
0.3841 USD |
0.3751 USD |
0.3952 USD |
0.3848 USD |
| 2022-12-16 |
0.3843 USD |
135,943.0100 DDX |
0.4150 USD |
0.3828 USD |
0.4243 USD |
0.3843 USD |
| 2022-12-15 |
0.4245 USD |
81,464.3600 DDX |
0.4201 USD |
0.4128 USD |
0.4300 USD |
0.4245 USD |
| 2022-12-14 |
0.4205 USD |
117,532.8800 DDX |
0.4322 USD |
0.4200 USD |
0.4392 USD |
0.4205 USD |
| 2022-12-13 |
0.4335 USD |
176,958.1800 DDX |
0.4308 USD |
0.4250 USD |
0.4528 USD |
0.4335 USD |
| 2022-12-12 |
0.4343 USD |
304,071.2900 DDX |
0.4409 USD |
0.4251 USD |
0.4597 USD |
0.4343 USD |
| 2022-12-11 |
0.4417 USD |
627,303.6700 DDX |
0.4546 USD |
0.4383 USD |
0.5013 USD |
0.4417 USD |
| 2022-12-10 |
0.4530 USD |
33,038.0500 DDX |
0.4611 USD |
0.4520 USD |
0.4724 USD |
0.4530 USD |
| 2022-12-09 |
0.4610 USD |
69,938.2200 DDX |
0.4708 USD |
0.4600 USD |
0.4807 USD |
0.4610 USD |
| 2022-12-08 |
0.4653 USD |
50,567.3700 DDX |
0.4763 USD |
0.4602 USD |
0.4780 USD |
0.4653 USD |
| 2022-12-07 |
0.4754 USD |
101,991.6100 DDX |
0.4776 USD |
0.4702 USD |
0.4836 USD |
0.4754 USD |
| 2022-12-06 |
0.4770 USD |
52,209.7000 DDX |
0.4820 USD |
0.4769 USD |
0.4873 USD |
0.4770 USD |
| 2022-12-05 |
0.4827 USD |
119,687.2500 DDX |
0.4836 USD |
0.4779 USD |
0.4908 USD |
0.4827 USD |
| 2022-12-04 |
0.4884 USD |
106,408.4100 DDX |
0.4805 USD |
0.4744 USD |
0.4950 USD |
0.4884 USD |
| 2022-12-03 |
0.4844 USD |
127,960.0400 DDX |
0.4959 USD |
0.4841 USD |
0.5003 USD |
0.4844 USD |
| 2022-12-02 |
0.4901 USD |
165,376.1200 DDX |
0.4853 USD |
0.4739 USD |
0.4987 USD |
0.4901 USD |
| 2022-12-01 |
0.4906 USD |
99,987.4900 DDX |
0.4926 USD |
0.4847 USD |
0.4985 USD |
0.4906 USD |
| 2022-11-30 |
0.4922 USD |
167,277.0600 DDX |
0.4972 USD |
0.4903 USD |
0.5087 USD |
0.4922 USD |
| 2022-11-29 |
0.4949 USD |
121,357.2500 DDX |
0.5028 USD |
0.4900 USD |
0.5149 USD |
0.4949 USD |
| 2022-11-28 |
0.5084 USD |
231,382.6400 DDX |
0.4973 USD |
0.4972 USD |
0.5285 USD |
0.5084 USD |
| 2022-11-27 |
0.5024 USD |
164,275.9300 DDX |
0.5070 USD |
0.4900 USD |
0.5163 USD |
0.5024 USD |
| 2022-11-26 |
0.5124 USD |
172,403.4600 DDX |
0.5212 USD |
0.4880 USD |
0.5363 USD |
0.5124 USD |
| 2022-11-25 |
0.5132 USD |
120,096.7700 DDX |
0.5310 USD |
0.5061 USD |
0.5383 USD |
0.5132 USD |
| 2022-11-24 |
0.5385 USD |
160,685.1000 DDX |
0.5451 USD |
0.5261 USD |
0.5617 USD |
0.5385 USD |
| 2022-11-23 |
0.5451 USD |
475,784.4600 DDX |
0.5025 USD |
0.4995 USD |
0.5892 USD |
0.5451 USD |
| 2022-11-22 |
0.4969 USD |
138,369.8300 DDX |
0.5034 USD |
0.4850 USD |
0.5080 USD |
0.4969 USD |
| 2022-11-21 |
0.5059 USD |
201,062.5500 DDX |
0.5300 USD |
0.4910 USD |
0.5300 USD |
0.5059 USD |
| 2022-11-20 |
0.5475 USD |
419,604.1100 DDX |
0.5229 USD |
0.5130 USD |
0.5750 USD |
0.5475 USD |
| 2022-11-19 |
0.5133 USD |
567,660.5800 DDX |
0.5331 USD |
0.5107 USD |
0.6361 USD |
0.5133 USD |
| 2022-11-18 |
0.5319 USD |
110,593.6900 DDX |
0.5242 USD |
0.5176 USD |
0.5443 USD |
0.5319 USD |
| 2022-11-17 |
0.5317 USD |
203,709.7500 DDX |
0.5242 USD |
0.5151 USD |
0.5631 USD |
0.5317 USD |
| 2022-11-16 |
0.5324 USD |
377,249.6900 DDX |
0.5391 USD |
0.5150 USD |
0.5806 USD |
0.5324 USD |
| 2022-11-15 |
0.5185 USD |
424,179.3600 DDX |
0.5402 USD |
0.5076 USD |
0.5769 USD |
0.5185 USD |
| 2022-11-14 |
0.5406 USD |
1,671,339.3300 DDX |
0.5048 USD |
0.4848 USD |
0.7074 USD |
0.5406 USD |
| 2022-11-13 |
0.5052 USD |
1,646,405.1200 DDX |
0.4505 USD |
0.4500 USD |
0.7200 USD |
0.5052 USD |
| 2022-11-12 |
0.4574 USD |
84,762.2500 DDX |
0.4680 USD |
0.4501 USD |
0.4836 USD |
0.4574 USD |
| 2022-11-11 |
0.4670 USD |
159,250.2500 DDX |
0.4861 USD |
0.4534 USD |
0.5017 USD |
0.4670 USD |