Identifier on Coinbase Pro: DDX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-06 |
5.9800 USD |
138,519.1200 DDX |
6.1900 USD |
5.9400 USD |
6.5000 USD |
5.9800 USD |
| 2021-10-05 |
6.2000 USD |
194,325.0200 DDX |
6.2000 USD |
6.0100 USD |
6.7100 USD |
6.2000 USD |
| 2021-10-04 |
6.2100 USD |
140,557.5200 DDX |
6.6400 USD |
6.1000 USD |
6.7700 USD |
6.2100 USD |
| 2021-10-03 |
6.6200 USD |
105,510.6900 DDX |
6.7700 USD |
6.4500 USD |
6.8300 USD |
6.6200 USD |
| 2021-10-02 |
6.7000 USD |
167,247.5300 DDX |
7.0400 USD |
6.5500 USD |
7.0500 USD |
6.7000 USD |
| 2021-10-01 |
6.8900 USD |
434,983.6200 DDX |
6.2500 USD |
5.9600 USD |
7.2400 USD |
6.8900 USD |
| 2021-09-30 |
5.9900 USD |
313,657.4400 DDX |
6.2300 USD |
5.8900 USD |
6.7800 USD |
5.9900 USD |
| 2021-09-29 |
6.2100 USD |
588,716.8600 DDX |
6.8500 USD |
6.1000 USD |
7.4300 USD |
6.2100 USD |
| 2021-09-28 |
6.7300 USD |
1,573,771.5100 DDX |
6.9800 USD |
6.5200 USD |
8.8000 USD |
6.7300 USD |
| 2021-09-27 |
6.5900 USD |
778,392.9100 DDX |
5.1200 USD |
5.1200 USD |
7.2400 USD |
6.5900 USD |
| 2021-09-26 |
5.1400 USD |
176,815.1700 DDX |
5.2100 USD |
4.5900 USD |
5.8100 USD |
5.1400 USD |
| 2021-09-25 |
5.2500 USD |
232,687.6200 DDX |
5.0200 USD |
4.8000 USD |
6.2900 USD |
5.2500 USD |
| 2021-09-24 |
5.0500 USD |
101,471.6600 DDX |
5.3200 USD |
4.8100 USD |
5.4400 USD |
5.0500 USD |
| 2021-09-23 |
5.3300 USD |
89,353.4400 DDX |
5.4000 USD |
5.0500 USD |
5.4400 USD |
5.3300 USD |
| 2021-09-22 |
5.4200 USD |
177,917.4800 DDX |
4.8500 USD |
4.8200 USD |
5.8200 USD |
5.4200 USD |
| 2021-09-21 |
4.8100 USD |
90,483.1200 DDX |
5.2700 USD |
4.7200 USD |
5.4100 USD |
4.8100 USD |
| 2021-09-20 |
5.2700 USD |
173,752.5400 DDX |
5.8800 USD |
5.1000 USD |
5.9100 USD |
5.2700 USD |
| 2021-09-19 |
5.8900 USD |
175,610.1100 DDX |
6.4900 USD |
5.6100 USD |
6.4900 USD |
5.8900 USD |
| 2021-09-18 |
6.4200 USD |
186,028.4700 DDX |
6.1100 USD |
5.9300 USD |
6.7700 USD |
6.4200 USD |
| 2021-09-17 |
6.1500 USD |
111,642.6100 DDX |
6.4500 USD |
5.7400 USD |
6.7200 USD |
6.1500 USD |
| 2021-09-16 |
6.4500 USD |
274,109.1800 DDX |
6.9300 USD |
5.9700 USD |
6.9400 USD |
6.4500 USD |
| 2021-09-15 |
7.0900 USD |
160,515.2500 DDX |
6.6400 USD |
6.5500 USD |
7.1500 USD |
7.0900 USD |
| 2021-09-14 |
6.5900 USD |
185,625.3800 DDX |
6.8100 USD |
6.3500 USD |
7.0700 USD |
6.5900 USD |
| 2021-09-13 |
6.4800 USD |
114,155.1700 DDX |
7.1000 USD |
6.2700 USD |
7.2500 USD |
6.4800 USD |
| 2021-09-12 |
7.1500 USD |
109,973.6300 DDX |
7.1100 USD |
6.6500 USD |
7.4400 USD |
7.1500 USD |
| 2021-09-11 |
7.1100 USD |
307,179.9800 DDX |
6.8500 USD |
6.0000 USD |
7.7000 USD |
7.1100 USD |
| 2021-09-10 |
6.8800 USD |
673,322.9900 DDX |
7.1000 USD |
6.5000 USD |
9.0000 USD |
6.8800 USD |
| 2021-09-09 |
7.0900 USD |
515,902.5900 DDX |
7.6100 USD |
6.4300 USD |
8.0000 USD |
7.0900 USD |
| 2021-09-08 |
7.8500 USD |
153,327.5600 DDX |
8.1800 USD |
7.0500 USD |
8.3800 USD |
7.8500 USD |
| 2021-09-07 |
8.1700 USD |
241,302.7100 DDX |
9.2800 USD |
7.7600 USD |
9.3300 USD |
8.1700 USD |
| 2021-09-06 |
9.3200 USD |
137,704.5100 DDX |
9.7200 USD |
9.2000 USD |
10.1000 USD |
9.3200 USD |
| 2021-09-05 |
9.8000 USD |
136,836.2600 DDX |
9.6600 USD |
9.5800 USD |
10.3000 USD |
9.8000 USD |
| 2021-09-04 |
9.6800 USD |
192,975.7200 DDX |
9.9000 USD |
9.5000 USD |
10.3500 USD |
9.6800 USD |
| 2021-09-03 |
9.8400 USD |
516,034.1200 DDX |
10.3300 USD |
9.7000 USD |
10.8500 USD |
9.8400 USD |
| 2021-09-02 |
10.4500 USD |
606,245.3200 DDX |
11.8000 USD |
10.3000 USD |
12.2200 USD |
10.4500 USD |
| 2021-09-01 |
11.5300 USD |
364,983.8100 DDX |
13.8400 USD |
11.3000 USD |
13.9000 USD |
11.5300 USD |