Identifier on Coinbase Pro: DDX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-25 |
5.2300 USD |
37,932.8200 DDX |
5.0900 USD |
5.0700 USD |
5.2800 USD |
5.2300 USD |
| 2021-11-24 |
5.0900 USD |
22,421.3200 DDX |
5.3100 USD |
5.0500 USD |
5.3200 USD |
5.0900 USD |
| 2021-11-23 |
5.1200 USD |
70,795.3200 DDX |
5.2000 USD |
5.0000 USD |
5.4400 USD |
5.1200 USD |
| 2021-11-22 |
5.3100 USD |
148,268.7600 DDX |
5.3600 USD |
4.9700 USD |
5.9800 USD |
5.3100 USD |
| 2021-11-21 |
5.3300 USD |
26,578.2500 DDX |
5.1900 USD |
5.0200 USD |
5.3300 USD |
5.3300 USD |
| 2021-11-20 |
5.1800 USD |
50,338.9900 DDX |
5.3700 USD |
4.9800 USD |
5.5400 USD |
5.1800 USD |
| 2021-11-19 |
5.3800 USD |
28,680.2800 DDX |
4.9000 USD |
4.8500 USD |
5.4400 USD |
5.3800 USD |
| 2021-11-18 |
4.9300 USD |
42,599.1000 DDX |
5.1600 USD |
4.9300 USD |
5.3000 USD |
4.9300 USD |
| 2021-11-17 |
5.1600 USD |
70,305.8600 DDX |
5.5000 USD |
5.0400 USD |
5.6800 USD |
5.1600 USD |
| 2021-11-16 |
5.5000 USD |
58,157.2000 DDX |
5.6800 USD |
5.4400 USD |
5.7500 USD |
5.5000 USD |
| 2021-11-15 |
5.6700 USD |
62,039.5100 DDX |
5.8400 USD |
5.6000 USD |
5.9800 USD |
5.6700 USD |
| 2021-11-14 |
5.8600 USD |
27,159.2600 DDX |
5.8200 USD |
5.8100 USD |
5.9900 USD |
5.8600 USD |
| 2021-11-13 |
5.9000 USD |
18,435.5000 DDX |
5.8100 USD |
5.7700 USD |
5.9900 USD |
5.9000 USD |
| 2021-11-12 |
5.8100 USD |
60,266.5300 DDX |
5.9400 USD |
5.6200 USD |
5.9600 USD |
5.8100 USD |
| 2021-11-11 |
5.9900 USD |
68,480.4200 DDX |
5.8800 USD |
5.8300 USD |
6.1000 USD |
5.9900 USD |
| 2021-11-10 |
5.8900 USD |
99,942.6700 DDX |
6.0900 USD |
5.8700 USD |
6.3500 USD |
5.8900 USD |
| 2021-11-09 |
6.0600 USD |
115,676.5600 DDX |
5.9200 USD |
5.8100 USD |
6.4000 USD |
6.0600 USD |
| 2021-11-08 |
5.8300 USD |
65,231.4600 DDX |
6.0300 USD |
5.7900 USD |
6.0900 USD |
5.8300 USD |
| 2021-11-07 |
6.0500 USD |
122,083.0300 DDX |
5.9800 USD |
5.7500 USD |
6.4300 USD |
6.0500 USD |
| 2021-11-06 |
5.9800 USD |
58,591.8300 DDX |
5.9500 USD |
5.8000 USD |
6.0700 USD |
5.9800 USD |
| 2021-11-05 |
5.9500 USD |
38,440.4100 DDX |
5.9400 USD |
5.9300 USD |
6.0800 USD |
5.9500 USD |
| 2021-11-04 |
5.9400 USD |
92,663.5600 DDX |
6.4400 USD |
5.9200 USD |
6.4500 USD |
5.9400 USD |
| 2021-11-03 |
6.4000 USD |
238,405.5100 DDX |
7.3600 USD |
6.1000 USD |
7.5000 USD |
6.4000 USD |
| 2021-11-02 |
6.9200 USD |
220,653.9800 DDX |
5.8500 USD |
5.8300 USD |
7.4500 USD |
6.9200 USD |
| 2021-11-01 |
5.8200 USD |
166,496.6900 DDX |
5.9600 USD |
5.7500 USD |
6.2400 USD |
5.8200 USD |
| 2021-10-31 |
6.0000 USD |
556,261.8100 DDX |
5.9500 USD |
5.7500 USD |
7.8000 USD |
6.0000 USD |
| 2021-10-30 |
6.1800 USD |
84,479.0600 DDX |
5.9300 USD |
5.7500 USD |
6.3000 USD |
6.1800 USD |
| 2021-10-29 |
5.9100 USD |
108,349.5900 DDX |
5.6600 USD |
5.6100 USD |
6.2200 USD |
5.9100 USD |
| 2021-10-28 |
5.8300 USD |
66,504.3900 DDX |
5.5800 USD |
5.5600 USD |
5.9800 USD |
5.8300 USD |
| 2021-10-27 |
5.5900 USD |
125,777.5000 DDX |
5.7900 USD |
5.5500 USD |
6.3300 USD |
5.5900 USD |
| 2021-10-26 |
5.7900 USD |
72,114.6200 DDX |
5.8700 USD |
5.7500 USD |
5.9700 USD |
5.7900 USD |
| 2021-10-25 |
5.8800 USD |
50,196.5700 DDX |
5.7900 USD |
5.7800 USD |
5.9700 USD |
5.8800 USD |
| 2021-10-24 |
5.7900 USD |
116,100.0300 DDX |
5.8700 USD |
5.7100 USD |
6.2500 USD |
5.7900 USD |
| 2021-10-23 |
5.8700 USD |
34,818.5900 DDX |
5.8700 USD |
5.7900 USD |
5.9200 USD |
5.8700 USD |
| 2021-10-22 |
5.9000 USD |
67,313.1600 DDX |
5.9300 USD |
5.8300 USD |
6.0100 USD |
5.9000 USD |
| 2021-10-21 |
5.9500 USD |
97,012.3600 DDX |
6.2300 USD |
5.9500 USD |
6.2600 USD |
5.9500 USD |
| 2021-10-20 |
6.3000 USD |
303,650.2300 DDX |
6.1900 USD |
6.0800 USD |
6.5300 USD |
6.3000 USD |
| 2021-10-19 |
6.1300 USD |
1,111,121.4200 DDX |
5.7500 USD |
5.7400 USD |
7.8600 USD |
6.1300 USD |
| 2021-10-18 |
5.7400 USD |
90,424.0800 DDX |
5.8400 USD |
5.6100 USD |
5.9100 USD |
5.7400 USD |
| 2021-10-17 |
5.8400 USD |
174,044.4500 DDX |
5.8700 USD |
5.8000 USD |
6.2500 USD |
5.8400 USD |
| 2021-10-16 |
5.8400 USD |
110,000.9200 DDX |
5.8300 USD |
5.7000 USD |
6.2000 USD |
5.8400 USD |
| 2021-10-15 |
5.8300 USD |
182,282.9100 DDX |
5.8400 USD |
5.5700 USD |
6.0500 USD |
5.8300 USD |
| 2021-10-14 |
5.8800 USD |
89,816.2200 DDX |
6.0600 USD |
5.7400 USD |
6.1600 USD |
5.8800 USD |
| 2021-10-13 |
6.0900 USD |
85,297.0200 DDX |
5.9900 USD |
5.5600 USD |
6.2400 USD |
6.0900 USD |
| 2021-10-12 |
5.9900 USD |
200,656.1900 DDX |
5.9100 USD |
5.7900 USD |
6.3600 USD |
5.9900 USD |
| 2021-10-11 |
5.9200 USD |
112,725.8000 DDX |
5.8900 USD |
5.6500 USD |
6.1100 USD |
5.9200 USD |
| 2021-10-10 |
6.0500 USD |
164,813.8200 DDX |
6.2200 USD |
5.7500 USD |
6.6500 USD |
6.0500 USD |
| 2021-10-09 |
6.3600 USD |
216,834.9200 DDX |
5.8400 USD |
5.5500 USD |
6.7400 USD |
6.3600 USD |
| 2021-10-08 |
5.8300 USD |
88,529.2000 DDX |
5.9500 USD |
5.8300 USD |
6.1000 USD |
5.8300 USD |
| 2021-10-07 |
5.9200 USD |
274,314.3100 DDX |
6.0300 USD |
5.6200 USD |
6.4200 USD |
5.9200 USD |