Identifier on Coinbase Pro: DDX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
0.3128 USD |
60,006.4200 DDX |
0.3127 USD |
0.3114 USD |
0.3154 USD |
0.3128 USD |
| 2023-05-28 |
0.3127 USD |
29,631.9300 DDX |
0.3115 USD |
0.3107 USD |
0.3129 USD |
0.3127 USD |
| 2023-05-27 |
0.3115 USD |
24,746.3000 DDX |
0.3082 USD |
0.3079 USD |
0.3146 USD |
0.3115 USD |
| 2023-05-26 |
0.3082 USD |
19,335.2500 DDX |
0.3109 USD |
0.3052 USD |
0.3109 USD |
0.3082 USD |
| 2023-05-25 |
0.3075 USD |
16,384.2000 DDX |
0.3147 USD |
0.2998 USD |
0.3148 USD |
0.3075 USD |
| 2023-05-24 |
0.3118 USD |
41,064.6500 DDX |
0.3228 USD |
0.3055 USD |
0.3241 USD |
0.3118 USD |
| 2023-05-23 |
0.3230 USD |
39,665.7500 DDX |
0.3281 USD |
0.3212 USD |
0.3292 USD |
0.3230 USD |
| 2023-05-22 |
0.3281 USD |
66,952.2200 DDX |
0.3268 USD |
0.3247 USD |
0.3288 USD |
0.3281 USD |
| 2023-05-21 |
0.3309 USD |
71,692.9500 DDX |
0.3370 USD |
0.3306 USD |
0.3393 USD |
0.3309 USD |
| 2023-05-20 |
0.3375 USD |
14,741.4500 DDX |
0.3378 USD |
0.3360 USD |
0.3402 USD |
0.3375 USD |
| 2023-05-19 |
0.3380 USD |
11,287.0000 DDX |
0.3382 USD |
0.3363 USD |
0.3402 USD |
0.3380 USD |
| 2023-05-18 |
0.3387 USD |
42,737.0300 DDX |
0.3432 USD |
0.3370 USD |
0.3437 USD |
0.3387 USD |
| 2023-05-17 |
0.3383 USD |
45,765.8300 DDX |
0.3338 USD |
0.3333 USD |
0.3419 USD |
0.3383 USD |
| 2023-05-16 |
0.3359 USD |
36,564.5700 DDX |
0.3287 USD |
0.3279 USD |
0.3361 USD |
0.3359 USD |
| 2023-05-15 |
0.3300 USD |
59,345.8300 DDX |
0.3348 USD |
0.3252 USD |
0.3348 USD |
0.3300 USD |
| 2023-05-14 |
0.3322 USD |
96,653.1700 DDX |
0.3298 USD |
0.3291 USD |
0.3415 USD |
0.3322 USD |
| 2023-05-13 |
0.3293 USD |
228,378.5500 DDX |
0.3063 USD |
0.3063 USD |
0.3408 USD |
0.3293 USD |
| 2023-05-12 |
0.2960 USD |
90,202.6500 DDX |
0.3020 USD |
0.2868 USD |
0.3061 USD |
0.2960 USD |
| 2023-05-11 |
0.2965 USD |
61,668.2100 DDX |
0.3158 USD |
0.2917 USD |
0.3178 USD |
0.2965 USD |
| 2023-05-10 |
0.3157 USD |
91,990.1300 DDX |
0.3125 USD |
0.3101 USD |
0.3222 USD |
0.3157 USD |
| 2023-05-09 |
0.3141 USD |
47,694.1900 DDX |
0.3208 USD |
0.3092 USD |
0.3208 USD |
0.3141 USD |
| 2023-05-08 |
0.3142 USD |
110,826.5300 DDX |
0.3278 USD |
0.3105 USD |
0.3302 USD |
0.3142 USD |
| 2023-05-07 |
0.3283 USD |
51,500.4100 DDX |
0.3283 USD |
0.3262 USD |
0.3454 USD |
0.3283 USD |
| 2023-05-06 |
0.3274 USD |
23,271.4000 DDX |
0.3479 USD |
0.3257 USD |
0.3487 USD |
0.3274 USD |
| 2023-05-05 |
0.3480 USD |
86,667.2600 DDX |
0.3549 USD |
0.3480 USD |
0.3561 USD |
0.3480 USD |
| 2023-05-04 |
0.3550 USD |
95,481.6700 DDX |
0.3436 USD |
0.3401 USD |
0.3564 USD |
0.3550 USD |
| 2023-05-03 |
0.3422 USD |
270,480.3300 DDX |
0.3592 USD |
0.3094 USD |
0.3593 USD |
0.3422 USD |
| 2023-05-02 |
0.3591 USD |
25,024.3200 DDX |
0.3579 USD |
0.3560 USD |
0.3621 USD |
0.3591 USD |
| 2023-05-01 |
0.3585 USD |
47,955.5700 DDX |
0.3612 USD |
0.3560 USD |
0.3636 USD |
0.3585 USD |
| 2023-04-30 |
0.3587 USD |
9,348.5700 DDX |
0.3599 USD |
0.3579 USD |
0.3616 USD |
0.3587 USD |
| 2023-04-29 |
0.3609 USD |
31,526.9400 DDX |
0.3585 USD |
0.3571 USD |
0.3616 USD |
0.3609 USD |
| 2023-04-28 |
0.3590 USD |
11,058.7600 DDX |
0.3591 USD |
0.3572 USD |
0.3616 USD |
0.3590 USD |
| 2023-04-27 |
0.3604 USD |
14,571.4200 DDX |
0.3585 USD |
0.3572 USD |
0.3616 USD |
0.3604 USD |
| 2023-04-26 |
0.3605 USD |
56,100.9800 DDX |
0.3657 USD |
0.3576 USD |
0.3659 USD |
0.3605 USD |
| 2023-04-25 |
0.3622 USD |
53,229.9300 DDX |
0.3612 USD |
0.3612 USD |
0.3672 USD |
0.3622 USD |
| 2023-04-24 |
0.3612 USD |
82,700.8500 DDX |
0.3660 USD |
0.3611 USD |
0.3665 USD |
0.3612 USD |
| 2023-04-23 |
0.3635 USD |
406,631.9600 DDX |
0.3744 USD |
0.3549 USD |
0.3872 USD |
0.3635 USD |
| 2023-04-22 |
0.3760 USD |
616,283.5200 DDX |
0.3392 USD |
0.3348 USD |
0.4250 USD |
0.3760 USD |
| 2023-04-21 |
0.3393 USD |
137,397.7800 DDX |
0.3573 USD |
0.3355 USD |
0.3573 USD |
0.3393 USD |
| 2023-04-20 |
0.3588 USD |
24,665.6200 DDX |
0.3610 USD |
0.3551 USD |
0.3646 USD |
0.3588 USD |
| 2023-04-19 |
0.3583 USD |
159,951.0300 DDX |
0.3612 USD |
0.3521 USD |
0.3653 USD |
0.3583 USD |
| 2023-04-18 |
0.3566 USD |
110,069.0900 DDX |
0.3675 USD |
0.3508 USD |
0.3676 USD |
0.3566 USD |
| 2023-04-17 |
0.3601 USD |
313,479.9400 DDX |
0.3660 USD |
0.3599 USD |
0.3800 USD |
0.3601 USD |
| 2023-04-16 |
0.3661 USD |
33,930.3400 DDX |
0.3672 USD |
0.3604 USD |
0.3690 USD |
0.3661 USD |
| 2023-04-15 |
0.3606 USD |
34,263.2400 DDX |
0.3657 USD |
0.3550 USD |
0.3679 USD |
0.3606 USD |
| 2023-04-14 |
0.3658 USD |
35,037.2100 DDX |
0.3555 USD |
0.3552 USD |
0.3666 USD |
0.3658 USD |
| 2023-04-13 |
0.3564 USD |
161,616.8400 DDX |
0.3621 USD |
0.3507 USD |
0.3680 USD |
0.3564 USD |
| 2023-04-12 |
0.3656 USD |
58,561.3100 DDX |
0.3633 USD |
0.3584 USD |
0.3692 USD |
0.3656 USD |
| 2023-04-11 |
0.3698 USD |
24,626.8000 DDX |
0.3633 USD |
0.3589 USD |
0.3725 USD |
0.3698 USD |
| 2023-04-10 |
0.3633 USD |
69,027.7300 DDX |
0.3582 USD |
0.3565 USD |
0.3755 USD |
0.3633 USD |