Identifier on Coinbase Pro: DDX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-18 |
0.2933 USD |
24,601.4400 DDX |
0.2993 USD |
0.2910 USD |
0.2995 USD |
0.2933 USD |
| 2023-07-17 |
0.2990 USD |
30,962.4900 DDX |
0.2927 USD |
0.2911 USD |
0.2992 USD |
0.2990 USD |
| 2023-07-16 |
0.2927 USD |
54,005.5500 DDX |
0.3010 USD |
0.2927 USD |
0.3024 USD |
0.2927 USD |
| 2023-07-15 |
0.3010 USD |
139,684.0500 DDX |
0.2992 USD |
0.2910 USD |
0.3098 USD |
0.3010 USD |
| 2023-07-14 |
0.2987 USD |
447,469.8200 DDX |
0.2894 USD |
0.2820 USD |
0.3381 USD |
0.2987 USD |
| 2023-07-13 |
0.2869 USD |
158,245.9400 DDX |
0.2792 USD |
0.2750 USD |
0.3000 USD |
0.2869 USD |
| 2023-07-12 |
0.2764 USD |
45,058.4000 DDX |
0.2765 USD |
0.2738 USD |
0.2811 USD |
0.2764 USD |
| 2023-07-11 |
0.2790 USD |
20,777.4800 DDX |
0.2788 USD |
0.2733 USD |
0.2823 USD |
0.2790 USD |
| 2023-07-10 |
0.2816 USD |
41,542.4300 DDX |
0.2857 USD |
0.2729 USD |
0.2863 USD |
0.2816 USD |
| 2023-07-09 |
0.2857 USD |
63,644.8100 DDX |
0.2869 USD |
0.2810 USD |
0.2876 USD |
0.2857 USD |
| 2023-07-08 |
0.2858 USD |
75,057.8800 DDX |
0.2863 USD |
0.2827 USD |
0.2945 USD |
0.2858 USD |
| 2023-07-07 |
0.2861 USD |
80,396.8300 DDX |
0.2773 USD |
0.2701 USD |
0.2877 USD |
0.2861 USD |
| 2023-07-06 |
0.2793 USD |
130,462.2800 DDX |
0.2910 USD |
0.2767 USD |
0.2964 USD |
0.2793 USD |
| 2023-07-05 |
0.2912 USD |
46,398.3900 DDX |
0.2905 USD |
0.2850 USD |
0.2980 USD |
0.2912 USD |
| 2023-07-04 |
0.2919 USD |
68,208.8400 DDX |
0.2900 USD |
0.2887 USD |
0.2920 USD |
0.2919 USD |
| 2023-07-03 |
0.2898 USD |
48,363.3700 DDX |
0.2863 USD |
0.2857 USD |
0.2903 USD |
0.2898 USD |
| 2023-07-02 |
0.2856 USD |
38,029.1200 DDX |
0.2887 USD |
0.2852 USD |
0.2914 USD |
0.2856 USD |
| 2023-07-01 |
0.2891 USD |
12,931.3400 DDX |
0.2879 USD |
0.2870 USD |
0.2922 USD |
0.2891 USD |
| 2023-06-30 |
0.2870 USD |
54,690.6100 DDX |
0.2890 USD |
0.2856 USD |
0.2921 USD |
0.2870 USD |
| 2023-06-29 |
0.2892 USD |
37,700.0400 DDX |
0.2865 USD |
0.2837 USD |
0.2919 USD |
0.2892 USD |
| 2023-06-28 |
0.2851 USD |
45,241.1000 DDX |
0.2966 USD |
0.2830 USD |
0.2966 USD |
0.2851 USD |
| 2023-06-27 |
0.2995 USD |
59,386.7800 DDX |
0.2998 USD |
0.2957 USD |
0.3039 USD |
0.2995 USD |
| 2023-06-26 |
0.3001 USD |
75,904.0700 DDX |
0.3016 USD |
0.2971 USD |
0.3107 USD |
0.3001 USD |
| 2023-06-25 |
0.3049 USD |
156,645.2400 DDX |
0.3023 USD |
0.2953 USD |
0.3086 USD |
0.3049 USD |
| 2023-06-24 |
0.3055 USD |
85,564.8900 DDX |
0.3062 USD |
0.2953 USD |
0.3180 USD |
0.3055 USD |
| 2023-06-23 |
0.3064 USD |
41,110.3000 DDX |
0.3002 USD |
0.2991 USD |
0.3072 USD |
0.3064 USD |
| 2023-06-22 |
0.3055 USD |
137,994.1400 DDX |
0.3032 USD |
0.2914 USD |
0.3267 USD |
0.3055 USD |
| 2023-06-21 |
0.3064 USD |
266,012.6200 DDX |
0.2897 USD |
0.2896 USD |
0.3131 USD |
0.3064 USD |
| 2023-06-20 |
0.2898 USD |
47,362.8000 DDX |
0.2863 USD |
0.2838 USD |
0.3009 USD |
0.2898 USD |
| 2023-06-19 |
0.2921 USD |
21,944.5600 DDX |
0.2930 USD |
0.2832 USD |
0.2955 USD |
0.2921 USD |
| 2023-06-18 |
0.2927 USD |
6,264.1800 DDX |
0.2893 USD |
0.2869 USD |
0.3017 USD |
0.2927 USD |
| 2023-06-17 |
0.2898 USD |
69,688.7400 DDX |
0.3055 USD |
0.2782 USD |
0.3055 USD |
0.2898 USD |
| 2023-06-16 |
0.3032 USD |
195,141.6700 DDX |
0.2873 USD |
0.2690 USD |
0.3297 USD |
0.3032 USD |
| 2023-06-15 |
0.2885 USD |
136,675.8800 DDX |
0.2964 USD |
0.2855 USD |
0.3070 USD |
0.2885 USD |
| 2023-06-14 |
0.2913 USD |
119,471.1500 DDX |
0.2904 USD |
0.2832 USD |
0.2994 USD |
0.2913 USD |
| 2023-06-13 |
0.2855 USD |
59,145.9100 DDX |
0.2800 USD |
0.2720 USD |
0.2934 USD |
0.2855 USD |
| 2023-06-12 |
0.2801 USD |
53,724.0500 DDX |
0.2788 USD |
0.2681 USD |
0.2931 USD |
0.2801 USD |
| 2023-06-11 |
0.2861 USD |
82,535.7800 DDX |
0.2849 USD |
0.2719 USD |
0.2980 USD |
0.2861 USD |
| 2023-06-10 |
0.2812 USD |
196,756.3900 DDX |
0.3261 USD |
0.2639 USD |
0.3261 USD |
0.2812 USD |
| 2023-06-09 |
0.3247 USD |
25,745.5400 DDX |
0.3305 USD |
0.3247 USD |
0.3361 USD |
0.3247 USD |
| 2023-06-08 |
0.3302 USD |
62,496.4800 DDX |
0.3297 USD |
0.3257 USD |
0.3376 USD |
0.3302 USD |
| 2023-06-07 |
0.3355 USD |
118,622.4400 DDX |
0.3368 USD |
0.3325 USD |
0.3418 USD |
0.3355 USD |
| 2023-06-06 |
0.3350 USD |
272,275.5000 DDX |
0.3273 USD |
0.3109 USD |
0.3495 USD |
0.3350 USD |
| 2023-06-05 |
0.3202 USD |
287,629.1200 DDX |
0.3443 USD |
0.3187 USD |
0.3496 USD |
0.3202 USD |
| 2023-06-04 |
0.3566 USD |
1,048,868.0500 DDX |
0.3485 USD |
0.3407 USD |
0.3955 USD |
0.3566 USD |
| 2023-06-03 |
0.3400 USD |
856,762.0300 DDX |
0.3277 USD |
0.3250 USD |
0.4100 USD |
0.3400 USD |
| 2023-06-02 |
0.3274 USD |
25,419.5900 DDX |
0.3257 USD |
0.3243 USD |
0.3284 USD |
0.3274 USD |
| 2023-06-01 |
0.3268 USD |
36,440.5600 DDX |
0.3227 USD |
0.3204 USD |
0.3271 USD |
0.3268 USD |
| 2023-05-31 |
0.3220 USD |
31,620.1900 DDX |
0.3220 USD |
0.3202 USD |
0.3250 USD |
0.3220 USD |
| 2023-05-30 |
0.3234 USD |
61,768.5800 DDX |
0.3198 USD |
0.3177 USD |
0.3286 USD |
0.3234 USD |