Identifier on Coinbase Pro: DDX-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
0.3657 USD |
185,089.7800 DDX |
0.3493 USD |
0.3485 USD |
0.3716 USD |
0.3657 USD |
| 2023-04-08 |
0.3483 USD |
74,364.9900 DDX |
0.3555 USD |
0.3465 USD |
0.3558 USD |
0.3483 USD |
| 2023-04-07 |
0.3482 USD |
42,173.0400 DDX |
0.3457 USD |
0.3423 USD |
0.3555 USD |
0.3482 USD |
| 2023-04-06 |
0.3498 USD |
37,942.8700 DDX |
0.3525 USD |
0.3420 USD |
0.3591 USD |
0.3498 USD |
| 2023-04-05 |
0.3573 USD |
63,662.0200 DDX |
0.3531 USD |
0.3524 USD |
0.3593 USD |
0.3573 USD |
| 2023-04-04 |
0.3525 USD |
139,763.5000 DDX |
0.3558 USD |
0.3500 USD |
0.3605 USD |
0.3525 USD |
| 2023-04-03 |
0.3609 USD |
113,399.3700 DDX |
0.3600 USD |
0.3508 USD |
0.3657 USD |
0.3609 USD |
| 2023-04-02 |
0.3577 USD |
44,692.8800 DDX |
0.3652 USD |
0.3551 USD |
0.3691 USD |
0.3577 USD |
| 2023-04-01 |
0.3691 USD |
14,309.4500 DDX |
0.3725 USD |
0.3635 USD |
0.3745 USD |
0.3691 USD |
| 2023-03-31 |
0.3722 USD |
26,491.5700 DDX |
0.3579 USD |
0.3550 USD |
0.3771 USD |
0.3722 USD |
| 2023-03-30 |
0.3551 USD |
93,129.2800 DDX |
0.3663 USD |
0.3518 USD |
0.3700 USD |
0.3551 USD |
| 2023-03-29 |
0.3693 USD |
19,570.7900 DDX |
0.3722 USD |
0.3636 USD |
0.3754 USD |
0.3693 USD |
| 2023-03-28 |
0.3695 USD |
65,081.5700 DDX |
0.3572 USD |
0.3507 USD |
0.3779 USD |
0.3695 USD |
| 2023-03-27 |
0.3647 USD |
116,143.8600 DDX |
0.3868 USD |
0.3507 USD |
0.3887 USD |
0.3647 USD |
| 2023-03-26 |
0.3817 USD |
21,231.8000 DDX |
0.3796 USD |
0.3795 USD |
0.3880 USD |
0.3817 USD |
| 2023-03-25 |
0.3795 USD |
15,941.2400 DDX |
0.3839 USD |
0.3781 USD |
0.3850 USD |
0.3795 USD |
| 2023-03-24 |
0.3841 USD |
54,881.9300 DDX |
0.3877 USD |
0.3801 USD |
0.3953 USD |
0.3841 USD |
| 2023-03-23 |
0.3854 USD |
103,708.0300 DDX |
0.3891 USD |
0.3747 USD |
0.4015 USD |
0.3854 USD |
| 2023-03-22 |
0.3865 USD |
46,679.5200 DDX |
0.4104 USD |
0.3865 USD |
0.4107 USD |
0.3865 USD |
| 2023-03-21 |
0.4084 USD |
35,337.1500 DDX |
0.4077 USD |
0.4020 USD |
0.4112 USD |
0.4084 USD |
| 2023-03-20 |
0.4056 USD |
58,432.0200 DDX |
0.4085 USD |
0.4019 USD |
0.4170 USD |
0.4056 USD |
| 2023-03-19 |
0.4102 USD |
84,380.7000 DDX |
0.4107 USD |
0.4037 USD |
0.4223 USD |
0.4102 USD |
| 2023-03-18 |
0.4108 USD |
61,531.8800 DDX |
0.4063 USD |
0.4024 USD |
0.4267 USD |
0.4108 USD |
| 2023-03-17 |
0.4010 USD |
99,279.9000 DDX |
0.4207 USD |
0.3975 USD |
0.4207 USD |
0.4010 USD |
| 2023-03-16 |
0.4221 USD |
76,578.3700 DDX |
0.4191 USD |
0.4145 USD |
0.4371 USD |
0.4221 USD |
| 2023-03-15 |
0.4225 USD |
531,448.7500 DDX |
0.4371 USD |
0.4199 USD |
0.4493 USD |
0.4225 USD |
| 2023-03-14 |
0.4030 USD |
176,407.2600 DDX |
0.3841 USD |
0.3745 USD |
0.4076 USD |
0.4030 USD |
| 2023-03-13 |
0.3840 USD |
58,862.3900 DDX |
0.3803 USD |
0.3782 USD |
0.3983 USD |
0.3840 USD |
| 2023-03-12 |
0.3864 USD |
77,519.2900 DDX |
0.3773 USD |
0.3681 USD |
0.3952 USD |
0.3864 USD |
| 2023-03-11 |
0.3773 USD |
148,255.1000 DDX |
0.3600 USD |
0.3599 USD |
0.3927 USD |
0.3773 USD |
| 2023-03-10 |
0.3645 USD |
120,762.0400 DDX |
0.3637 USD |
0.3433 USD |
0.3678 USD |
0.3645 USD |
| 2023-03-09 |
0.3638 USD |
72,873.1600 DDX |
0.3830 USD |
0.3611 USD |
0.3882 USD |
0.3638 USD |
| 2023-03-08 |
0.3801 USD |
78,803.1700 DDX |
0.3820 USD |
0.3754 USD |
0.3925 USD |
0.3801 USD |
| 2023-03-07 |
0.3826 USD |
108,429.4300 DDX |
0.4106 USD |
0.3792 USD |
0.4133 USD |
0.3826 USD |
| 2023-03-06 |
0.4057 USD |
100,139.5200 DDX |
0.4312 USD |
0.4023 USD |
0.4312 USD |
0.4057 USD |
| 2023-03-05 |
0.4297 USD |
472,466.1600 DDX |
0.3729 USD |
0.3725 USD |
0.4443 USD |
0.4297 USD |
| 2023-03-04 |
0.3686 USD |
67,141.0400 DDX |
0.3697 USD |
0.3537 USD |
0.3779 USD |
0.3686 USD |
| 2023-03-03 |
0.3755 USD |
173,637.1700 DDX |
0.4046 USD |
0.3707 USD |
0.4048 USD |
0.3755 USD |
| 2023-03-02 |
0.4039 USD |
147,103.3100 DDX |
0.4109 USD |
0.3990 USD |
0.4128 USD |
0.4039 USD |
| 2023-03-01 |
0.4104 USD |
102,952.1200 DDX |
0.4141 USD |
0.4001 USD |
0.4170 USD |
0.4104 USD |
| 2023-02-28 |
0.4145 USD |
115,114.4000 DDX |
0.4091 USD |
0.4044 USD |
0.4170 USD |
0.4145 USD |
| 2023-02-27 |
0.4170 USD |
64,253.1900 DDX |
0.4296 USD |
0.4144 USD |
0.4420 USD |
0.4170 USD |
| 2023-02-26 |
0.4271 USD |
35,557.1000 DDX |
0.4201 USD |
0.4200 USD |
0.4317 USD |
0.4271 USD |
| 2023-02-25 |
0.4242 USD |
103,470.4300 DDX |
0.4278 USD |
0.4200 USD |
0.4332 USD |
0.4242 USD |
| 2023-02-24 |
0.4327 USD |
151,303.6000 DDX |
0.4383 USD |
0.4264 USD |
0.4512 USD |
0.4327 USD |
| 2023-02-23 |
0.4345 USD |
90,418.5900 DDX |
0.4296 USD |
0.4155 USD |
0.4396 USD |
0.4345 USD |
| 2023-02-22 |
0.4311 USD |
140,016.1700 DDX |
0.4410 USD |
0.4274 USD |
0.4429 USD |
0.4311 USD |
| 2023-02-21 |
0.4391 USD |
108,059.6900 DDX |
0.4306 USD |
0.4291 USD |
0.4442 USD |
0.4391 USD |
| 2023-02-20 |
0.4307 USD |
146,369.3700 DDX |
0.4262 USD |
0.4198 USD |
0.4474 USD |
0.4307 USD |
| 2023-02-19 |
0.4330 USD |
83,052.1700 DDX |
0.4370 USD |
0.4243 USD |
0.4430 USD |
0.4330 USD |