Identifier on Coinbase Pro: DASH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-09 |
72.0070 USD |
6,952.5260 DASH |
72.5490 USD |
70.4440 USD |
74.0000 USD |
71.4650 USD |
| 2020-07-08 |
71.3670 USD |
6,989.5867 DASH |
69.9380 USD |
69.4140 USD |
73.2230 USD |
72.7960 USD |
| 2020-07-07 |
70.1320 USD |
2,810.5256 DASH |
70.3590 USD |
69.0420 USD |
70.8850 USD |
69.9050 USD |
| 2020-07-06 |
68.8965 USD |
7,256.0894 DASH |
67.3450 USD |
66.9930 USD |
70.7070 USD |
70.4480 USD |
| 2020-07-05 |
67.5500 USD |
2,588.3466 DASH |
67.7450 USD |
66.0100 USD |
68.0460 USD |
67.3550 USD |
| 2020-07-04 |
66.9660 USD |
3,300.0662 DASH |
66.3080 USD |
66.2060 USD |
68.2010 USD |
67.6240 USD |
| 2020-07-03 |
66.5020 USD |
5,186.3757 DASH |
66.5320 USD |
65.9560 USD |
67.0000 USD |
66.4720 USD |
| 2020-07-02 |
67.4440 USD |
4,660.3934 DASH |
68.3280 USD |
65.5200 USD |
68.5510 USD |
66.5600 USD |
| 2020-07-01 |
68.1250 USD |
3,494.8304 DASH |
67.9220 USD |
67.3250 USD |
69.1230 USD |
68.3280 USD |
| 2020-06-30 |
68.5105 USD |
3,562.5956 DASH |
68.9770 USD |
67.5400 USD |
69.0900 USD |
68.0440 USD |
| 2020-06-29 |
68.2855 USD |
7,214.4537 DASH |
67.6000 USD |
66.7330 USD |
69.1970 USD |
68.9710 USD |
| 2020-06-28 |
67.1600 USD |
3,464.8128 DASH |
66.6950 USD |
65.8280 USD |
68.4900 USD |
67.6250 USD |
| 2020-06-27 |
68.7015 USD |
4,974.6497 DASH |
70.6270 USD |
65.0000 USD |
71.0800 USD |
66.7760 USD |
| 2020-06-26 |
70.8030 USD |
3,795.4077 DASH |
70.9580 USD |
69.6400 USD |
71.3200 USD |
70.6480 USD |
| 2020-06-25 |
71.6125 USD |
8,697.0866 DASH |
72.2310 USD |
70.1000 USD |
72.2960 USD |
70.9940 USD |
| 2020-06-24 |
73.2300 USD |
11,081.5108 DASH |
74.1160 USD |
70.7510 USD |
75.4600 USD |
72.3440 USD |
| 2020-06-23 |
73.2415 USD |
7,378.9885 DASH |
72.3310 USD |
71.3520 USD |
77.6950 USD |
74.1520 USD |
| 2020-06-22 |
71.2755 USD |
3,464.8564 DASH |
70.0990 USD |
70.0970 USD |
72.7550 USD |
72.4520 USD |
| 2020-06-21 |
70.5140 USD |
2,936.1014 DASH |
70.9260 USD |
69.8930 USD |
71.2000 USD |
70.1020 USD |
| 2020-06-20 |
70.5410 USD |
3,484.5031 DASH |
70.0510 USD |
69.2240 USD |
71.1810 USD |
71.0310 USD |
| 2020-06-19 |
70.7150 USD |
5,092.9238 DASH |
71.3800 USD |
69.8600 USD |
71.3800 USD |
70.0500 USD |
| 2020-06-18 |
71.6865 USD |
3,140.4325 DASH |
72.2080 USD |
70.6300 USD |
72.4830 USD |
71.1650 USD |
| 2020-06-17 |
72.3890 USD |
4,045.1711 DASH |
72.5730 USD |
70.9570 USD |
73.2770 USD |
72.2050 USD |
| 2020-06-16 |
72.2735 USD |
3,517.4496 DASH |
71.9840 USD |
71.3500 USD |
73.1190 USD |
72.5630 USD |
| 2020-06-15 |
72.2170 USD |
8,623.9800 DASH |
72.4370 USD |
68.1010 USD |
72.6100 USD |
71.9970 USD |
| 2020-06-14 |
73.2620 USD |
4,262.5943 DASH |
74.0750 USD |
72.0600 USD |
74.1740 USD |
72.4490 USD |
| 2020-06-13 |
73.6350 USD |
3,740.2675 DASH |
73.3100 USD |
72.5670 USD |
74.4590 USD |
73.9600 USD |
| 2020-06-12 |
72.6865 USD |
5,917.2849 DASH |
71.9930 USD |
71.2210 USD |
74.7870 USD |
73.3800 USD |
| 2020-06-11 |
75.0955 USD |
9,037.0030 DASH |
78.3610 USD |
71.8300 USD |
78.8010 USD |
71.8300 USD |
| 2020-06-10 |
77.9355 USD |
5,197.8216 DASH |
77.5710 USD |
77.1000 USD |
78.4480 USD |
78.3000 USD |
| 2020-06-09 |
77.6110 USD |
4,251.8445 DASH |
77.8060 USD |
76.8700 USD |
78.1000 USD |
77.4160 USD |
| 2020-06-08 |
77.8925 USD |
4,409.9269 DASH |
78.0000 USD |
77.0000 USD |
78.3110 USD |
77.7850 USD |
| 2020-06-07 |
78.1785 USD |
3,843.3871 DASH |
78.3210 USD |
75.7730 USD |
78.8180 USD |
78.0360 USD |
| 2020-06-06 |
78.1045 USD |
4,446.1693 DASH |
77.8330 USD |
77.0000 USD |
79.0000 USD |
78.3760 USD |
| 2020-06-05 |
78.2155 USD |
6,390.9815 DASH |
78.5530 USD |
77.5570 USD |
79.7090 USD |
77.8780 USD |
| 2020-06-04 |
78.4700 USD |
6,718.6893 DASH |
78.3240 USD |
76.7410 USD |
79.0000 USD |
78.6160 USD |
| 2020-06-03 |
78.2110 USD |
6,808.6342 DASH |
78.0770 USD |
76.7780 USD |
78.6820 USD |
78.3450 USD |
| 2020-06-02 |
79.1750 USD |
17,763.4937 DASH |
80.0830 USD |
76.0000 USD |
82.1340 USD |
78.2670 USD |
| 2020-06-01 |
78.0390 USD |
8,268.6415 DASH |
76.1300 USD |
75.6250 USD |
80.9990 USD |
79.9480 USD |
| 2020-05-31 |
77.6055 USD |
7,765.6560 DASH |
79.0130 USD |
75.7460 USD |
80.7070 USD |
76.1980 USD |
| 2020-05-30 |
76.6020 USD |
12,334.5639 DASH |
74.1170 USD |
73.5880 USD |
79.8930 USD |
79.0870 USD |
| 2020-05-29 |
74.6610 USD |
6,915.2306 DASH |
75.1530 USD |
73.3320 USD |
75.5360 USD |
74.1690 USD |
| 2020-05-28 |
74.3020 USD |
5,338.3598 DASH |
73.4920 USD |
72.4190 USD |
75.2950 USD |
75.1120 USD |
| 2020-05-27 |
73.1940 USD |
9,061.3064 DASH |
72.7570 USD |
72.4120 USD |
75.0000 USD |
73.6310 USD |
| 2020-05-26 |
73.1060 USD |
10,507.8104 DASH |
73.4600 USD |
71.2420 USD |
73.7880 USD |
72.7520 USD |
| 2020-05-25 |
72.6155 USD |
6,104.9075 DASH |
71.6050 USD |
71.2270 USD |
73.6860 USD |
73.6260 USD |
| 2020-05-24 |
72.8155 USD |
5,129.2864 DASH |
73.8910 USD |
71.6900 USD |
75.4990 USD |
71.7400 USD |
| 2020-05-23 |
74.5085 USD |
3,267.9287 DASH |
75.0200 USD |
73.4720 USD |
75.7600 USD |
73.9970 USD |
| 2020-05-22 |
73.9140 USD |
8,184.2463 DASH |
72.9640 USD |
72.3210 USD |
75.5360 USD |
74.8640 USD |
| 2020-05-21 |
75.5115 USD |
10,447.5901 DASH |
78.2090 USD |
70.8550 USD |
78.3500 USD |
72.8140 USD |