Identifier on Coinbase Pro: DASH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-20 |
68.7525 USD |
62,027.6938 DASH |
65.6180 USD |
61.1260 USD |
78.0880 USD |
71.8870 USD |
| 2020-03-19 |
64.2285 USD |
79,243.0937 DASH |
62.7890 USD |
56.6030 USD |
71.2290 USD |
65.6680 USD |
| 2020-03-18 |
54.5610 USD |
78,731.9643 DASH |
45.9950 USD |
45.1890 USD |
65.5000 USD |
63.1270 USD |
| 2020-03-17 |
44.4655 USD |
13,842.7004 DASH |
42.9980 USD |
42.5820 USD |
47.1840 USD |
45.9330 USD |
| 2020-03-16 |
45.6140 USD |
22,986.8237 DASH |
47.7080 USD |
38.0780 USD |
47.7100 USD |
43.5200 USD |
| 2020-03-15 |
46.8540 USD |
13,636.6246 DASH |
46.0020 USD |
45.4700 USD |
51.9870 USD |
47.7060 USD |
| 2020-03-14 |
48.9015 USD |
16,041.2679 DASH |
51.6980 USD |
45.1210 USD |
52.7790 USD |
46.1050 USD |
| 2020-03-13 |
48.1650 USD |
68,661.7913 DASH |
44.6520 USD |
33.5500 USD |
54.7940 USD |
51.6780 USD |
| 2020-03-12 |
58.4180 USD |
52,759.0599 DASH |
72.1500 USD |
42.1010 USD |
72.5870 USD |
44.6860 USD |
| 2020-03-11 |
73.3785 USD |
6,818.9757 DASH |
74.6070 USD |
67.1560 USD |
75.2110 USD |
72.1500 USD |
| 2020-03-10 |
74.1485 USD |
10,081.2257 DASH |
73.5690 USD |
71.4030 USD |
76.4460 USD |
74.7280 USD |
| 2020-03-09 |
73.7340 USD |
22,645.7803 DASH |
73.7000 USD |
67.1040 USD |
75.7200 USD |
73.7680 USD |
| 2020-03-08 |
80.9385 USD |
19,055.3208 DASH |
88.1660 USD |
73.0240 USD |
88.1660 USD |
73.7110 USD |
| 2020-03-07 |
91.1970 USD |
6,844.7042 DASH |
94.0000 USD |
87.3580 USD |
94.4440 USD |
88.3940 USD |
| 2020-03-06 |
91.9995 USD |
9,169.9863 DASH |
89.9990 USD |
89.0840 USD |
94.3850 USD |
94.0000 USD |
| 2020-03-05 |
88.5815 USD |
9,571.7389 DASH |
87.1640 USD |
87.1640 USD |
92.7800 USD |
89.9990 USD |
| 2020-03-04 |
87.8830 USD |
5,269.4986 DASH |
88.9340 USD |
85.4430 USD |
90.0970 USD |
86.8320 USD |
| 2020-03-03 |
89.3590 USD |
5,479.6392 DASH |
89.9320 USD |
86.9230 USD |
90.8360 USD |
88.7860 USD |
| 2020-03-02 |
87.3065 USD |
11,414.8694 DASH |
84.2100 USD |
83.9740 USD |
92.7760 USD |
90.4030 USD |
| 2020-03-01 |
84.9630 USD |
8,107.1389 DASH |
85.4680 USD |
83.0470 USD |
89.7450 USD |
84.4580 USD |
| 2020-02-29 |
87.0105 USD |
6,153.9191 DASH |
88.6190 USD |
85.1710 USD |
90.4440 USD |
85.4020 USD |
| 2020-02-28 |
89.0120 USD |
14,457.8701 DASH |
89.5620 USD |
83.0010 USD |
92.8120 USD |
88.4620 USD |
| 2020-02-27 |
86.6795 USD |
24,848.4010 DASH |
84.1540 USD |
80.0100 USD |
97.5200 USD |
89.2050 USD |
| 2020-02-26 |
89.9705 USD |
27,537.2387 DASH |
95.3860 USD |
80.0000 USD |
96.7130 USD |
84.5550 USD |
| 2020-02-25 |
99.5955 USD |
12,298.6941 DASH |
103.6970 USD |
94.0100 USD |
103.6970 USD |
95.4940 USD |
| 2020-02-24 |
105.8220 USD |
8,666.9925 DASH |
108.1020 USD |
99.5410 USD |
109.2700 USD |
103.5420 USD |
| 2020-02-23 |
106.2575 USD |
10,438.7415 DASH |
104.2030 USD |
103.7320 USD |
110.6100 USD |
108.3120 USD |
| 2020-02-22 |
105.9640 USD |
9,067.8549 DASH |
107.6810 USD |
102.6970 USD |
110.0000 USD |
104.2470 USD |
| 2020-02-21 |
106.4190 USD |
8,926.4116 DASH |
105.0310 USD |
103.1930 USD |
110.2730 USD |
107.8070 USD |
| 2020-02-20 |
104.9310 USD |
13,893.0478 DASH |
104.5280 USD |
100.0000 USD |
107.0300 USD |
105.3340 USD |
| 2020-02-19 |
110.1785 USD |
16,940.1471 DASH |
115.7820 USD |
104.0000 USD |
116.0910 USD |
104.5750 USD |
| 2020-02-18 |
115.5245 USD |
13,852.3859 DASH |
115.0000 USD |
107.0560 USD |
118.0000 USD |
116.0490 USD |
| 2020-02-17 |
113.1280 USD |
15,864.9022 DASH |
111.2610 USD |
101.6080 USD |
116.9500 USD |
114.9950 USD |
| 2020-02-16 |
116.0950 USD |
16,488.0741 DASH |
120.8000 USD |
99.7900 USD |
124.3860 USD |
111.3900 USD |
| 2020-02-15 |
127.1295 USD |
15,020.3710 DASH |
133.4540 USD |
115.5710 USD |
133.7130 USD |
120.8050 USD |
| 2020-02-14 |
132.0495 USD |
9,997.7837 DASH |
130.8530 USD |
128.1850 USD |
134.4500 USD |
133.2460 USD |
| 2020-02-13 |
132.2415 USD |
17,309.4387 DASH |
133.5980 USD |
126.7410 USD |
137.7500 USD |
130.8850 USD |
| 2020-02-12 |
131.9375 USD |
17,171.2596 DASH |
130.0170 USD |
129.6010 USD |
137.9090 USD |
133.8580 USD |
| 2020-02-11 |
128.6775 USD |
22,498.7006 DASH |
127.6540 USD |
123.7860 USD |
133.5430 USD |
129.7010 USD |
| 2020-02-10 |
128.0195 USD |
15,248.6842 DASH |
128.3580 USD |
123.4000 USD |
128.9520 USD |
127.6810 USD |
| 2020-02-09 |
127.4280 USD |
15,976.0612 DASH |
126.4970 USD |
124.0690 USD |
130.7970 USD |
128.3590 USD |
| 2020-02-08 |
122.4000 USD |
46,142.1035 DASH |
118.7000 USD |
111.9910 USD |
131.9780 USD |
126.1000 USD |
| 2020-02-07 |
119.3000 USD |
11,861.0526 DASH |
120.0320 USD |
117.2260 USD |
122.7820 USD |
118.5680 USD |
| 2020-02-06 |
121.5160 USD |
16,346.8945 DASH |
123.0000 USD |
118.1010 USD |
124.1000 USD |
120.0320 USD |
| 2020-02-05 |
116.6775 USD |
20,936.2907 DASH |
110.3590 USD |
109.6150 USD |
124.4170 USD |
122.9960 USD |
| 2020-02-04 |
112.6895 USD |
12,751.0452 DASH |
115.0160 USD |
108.0420 USD |
116.0000 USD |
110.3630 USD |
| 2020-02-03 |
114.5210 USD |
7,956.2543 DASH |
114.0000 USD |
113.7030 USD |
117.3140 USD |
115.0420 USD |
| 2020-02-02 |
115.2475 USD |
14,128.5456 DASH |
116.4820 USD |
112.1140 USD |
117.3990 USD |
114.0130 USD |
| 2020-02-01 |
116.1760 USD |
11,783.3415 DASH |
116.0840 USD |
114.5800 USD |
119.5000 USD |
116.2680 USD |
| 2020-01-31 |
119.1250 USD |
17,452.8921 DASH |
122.1660 USD |
112.8160 USD |
124.5000 USD |
116.0840 USD |