Identifier on Coinbase Pro: DASH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
66.6450 USD |
3,215.9775 DASH |
65.9600 USD |
65.3940 USD |
67.4120 USD |
67.3300 USD |
| 2020-10-16 |
67.6950 USD |
7,327.5791 DASH |
69.3030 USD |
65.4990 USD |
69.9920 USD |
66.0870 USD |
| 2020-10-15 |
69.6365 USD |
3,361.4743 DASH |
69.9700 USD |
68.1830 USD |
70.5000 USD |
69.3030 USD |
| 2020-10-14 |
70.6555 USD |
2,730.9774 DASH |
71.2050 USD |
69.0290 USD |
72.0820 USD |
70.1060 USD |
| 2020-10-13 |
71.4610 USD |
2,994.9194 DASH |
71.6700 USD |
70.4400 USD |
73.4810 USD |
71.2520 USD |
| 2020-10-12 |
71.7350 USD |
15,313.6791 DASH |
71.7610 USD |
70.3000 USD |
76.5000 USD |
71.7090 USD |
| 2020-10-11 |
69.8920 USD |
5,232.1849 DASH |
68.0590 USD |
67.8460 USD |
72.5270 USD |
71.7250 USD |
| 2020-10-10 |
67.6970 USD |
5,716.6837 DASH |
67.4660 USD |
67.3580 USD |
69.3110 USD |
67.9280 USD |
| 2020-10-09 |
66.8185 USD |
2,866.2729 DASH |
66.3900 USD |
65.8370 USD |
67.9010 USD |
67.2470 USD |
| 2020-10-08 |
66.1445 USD |
3,026.3657 DASH |
65.7800 USD |
64.4460 USD |
67.2500 USD |
66.5090 USD |
| 2020-10-07 |
65.4815 USD |
2,745.6519 DASH |
65.0810 USD |
64.0010 USD |
66.2820 USD |
65.8820 USD |
| 2020-10-06 |
66.1765 USD |
11,304.2380 DASH |
67.0790 USD |
64.5920 USD |
69.0930 USD |
65.2740 USD |
| 2020-10-05 |
66.8360 USD |
2,838.9472 DASH |
66.6030 USD |
65.6060 USD |
67.0690 USD |
67.0690 USD |
| 2020-10-04 |
65.9900 USD |
2,064.9805 DASH |
65.5220 USD |
65.0300 USD |
66.7750 USD |
66.4580 USD |
| 2020-10-03 |
65.6635 USD |
2,110.1755 DASH |
65.8330 USD |
65.2840 USD |
66.5190 USD |
65.4940 USD |
| 2020-10-02 |
66.8975 USD |
8,313.2435 DASH |
67.9210 USD |
64.0000 USD |
68.7620 USD |
65.8740 USD |
| 2020-10-01 |
68.5340 USD |
9,140.2695 DASH |
69.0980 USD |
67.1220 USD |
71.0000 USD |
67.9700 USD |
| 2020-09-30 |
68.8290 USD |
2,197.0330 DASH |
68.5610 USD |
66.6410 USD |
69.1150 USD |
69.0970 USD |
| 2020-09-29 |
67.8585 USD |
5,010.7208 DASH |
67.1880 USD |
66.6980 USD |
68.7010 USD |
68.5290 USD |
| 2020-09-28 |
68.1215 USD |
6,194.9397 DASH |
68.9030 USD |
67.0610 USD |
69.9570 USD |
67.3400 USD |
| 2020-09-27 |
68.9890 USD |
3,700.6857 DASH |
69.0880 USD |
67.2260 USD |
70.1050 USD |
68.8900 USD |
| 2020-09-26 |
68.8350 USD |
4,057.8620 DASH |
68.6590 USD |
68.4330 USD |
69.8540 USD |
69.0110 USD |
| 2020-09-25 |
68.1635 USD |
7,882.2438 DASH |
67.7460 USD |
66.5540 USD |
69.5270 USD |
68.5810 USD |
| 2020-09-24 |
66.2635 USD |
3,767.7279 DASH |
64.7700 USD |
64.3200 USD |
68.4190 USD |
67.7570 USD |
| 2020-09-23 |
66.4445 USD |
5,082.5120 DASH |
68.1790 USD |
64.2830 USD |
68.4850 USD |
64.7100 USD |
| 2020-09-22 |
67.4085 USD |
5,507.2176 DASH |
66.6680 USD |
66.5080 USD |
69.4150 USD |
68.1490 USD |
| 2020-09-21 |
68.6530 USD |
12,657.5269 DASH |
70.5140 USD |
64.6620 USD |
71.5420 USD |
66.7920 USD |
| 2020-09-20 |
71.6845 USD |
4,240.1225 DASH |
72.8020 USD |
69.4250 USD |
72.8970 USD |
70.5670 USD |
| 2020-09-19 |
72.4185 USD |
3,638.9093 DASH |
72.0900 USD |
71.4360 USD |
73.3940 USD |
72.7470 USD |
| 2020-09-18 |
72.6495 USD |
6,941.7943 DASH |
73.2290 USD |
70.5350 USD |
73.6270 USD |
72.0700 USD |
| 2020-09-17 |
73.0885 USD |
3,816.0235 DASH |
72.9480 USD |
71.3710 USD |
74.6670 USD |
73.2290 USD |
| 2020-09-16 |
72.9285 USD |
3,808.2300 DASH |
72.9080 USD |
71.0000 USD |
74.1770 USD |
72.9490 USD |
| 2020-09-15 |
74.0460 USD |
6,295.9497 DASH |
75.1660 USD |
72.6700 USD |
76.0490 USD |
72.9260 USD |
| 2020-09-14 |
75.3000 USD |
3,142.4123 DASH |
75.4320 USD |
73.6350 USD |
76.7550 USD |
75.1680 USD |
| 2020-09-13 |
77.3160 USD |
5,954.4359 DASH |
79.1990 USD |
73.3520 USD |
79.1990 USD |
75.4330 USD |
| 2020-09-12 |
78.2420 USD |
4,860.1342 DASH |
77.0780 USD |
75.6560 USD |
79.9600 USD |
79.4060 USD |
| 2020-09-11 |
77.0755 USD |
3,657.8945 DASH |
77.0680 USD |
74.3700 USD |
77.4420 USD |
77.0830 USD |
| 2020-09-10 |
76.3550 USD |
4,884.9643 DASH |
75.6750 USD |
75.1370 USD |
77.8070 USD |
77.0350 USD |
| 2020-09-09 |
75.1590 USD |
7,554.4662 DASH |
74.6500 USD |
74.1570 USD |
77.3980 USD |
75.6680 USD |
| 2020-09-08 |
75.4425 USD |
15,266.1710 DASH |
76.2490 USD |
70.1000 USD |
78.0540 USD |
74.6360 USD |
| 2020-09-07 |
73.2260 USD |
14,074.7085 DASH |
70.2030 USD |
65.8550 USD |
79.7370 USD |
76.2490 USD |
| 2020-09-06 |
69.0920 USD |
5,983.6241 DASH |
68.0290 USD |
66.0890 USD |
71.6640 USD |
70.1550 USD |
| 2020-09-05 |
70.8640 USD |
12,042.6040 DASH |
73.6780 USD |
64.6430 USD |
74.5000 USD |
68.0500 USD |
| 2020-09-04 |
70.8035 USD |
19,603.4177 DASH |
68.2550 USD |
66.7010 USD |
73.8660 USD |
73.3520 USD |
| 2020-09-03 |
75.6225 USD |
17,135.0077 DASH |
83.2450 USD |
64.3510 USD |
83.6980 USD |
68.0000 USD |
| 2020-09-02 |
86.2425 USD |
12,124.0294 DASH |
89.1010 USD |
80.3210 USD |
89.6850 USD |
83.3840 USD |
| 2020-09-01 |
87.6785 USD |
11,644.3192 DASH |
86.1710 USD |
85.1400 USD |
90.7440 USD |
89.1860 USD |
| 2020-08-31 |
87.1745 USD |
6,037.6041 DASH |
88.2420 USD |
85.7990 USD |
88.9420 USD |
86.1070 USD |
| 2020-08-30 |
86.6825 USD |
12,809.5750 DASH |
85.0300 USD |
84.9890 USD |
88.9420 USD |
88.3350 USD |
| 2020-08-29 |
85.0600 USD |
4,924.6104 DASH |
85.0000 USD |
84.2570 USD |
86.7560 USD |
85.1200 USD |