Identifier on Coinbase Pro: DASH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-27 |
50.4590 USD |
5,213.2221 DASH |
50.4870 USD |
48.0010 USD |
52.9350 USD |
50.4310 USD |
| 2019-11-26 |
50.0600 USD |
4,366.6845 DASH |
49.7160 USD |
49.5300 USD |
51.8180 USD |
50.4040 USD |
| 2019-11-25 |
50.5650 USD |
7,263.7197 DASH |
51.1480 USD |
47.5130 USD |
53.4900 USD |
49.9820 USD |
| 2019-11-24 |
52.8385 USD |
6,530.2022 DASH |
54.9190 USD |
50.5890 USD |
55.7250 USD |
50.7580 USD |
| 2019-11-23 |
55.0300 USD |
4,901.9703 DASH |
55.3600 USD |
53.6980 USD |
57.4070 USD |
54.7000 USD |
| 2019-11-22 |
57.7325 USD |
9,579.1757 DASH |
60.1380 USD |
53.1240 USD |
61.0760 USD |
55.3270 USD |
| 2019-11-21 |
61.9080 USD |
4,734.0296 DASH |
63.5070 USD |
58.8870 USD |
64.4490 USD |
60.3090 USD |
| 2019-11-20 |
64.4000 USD |
2,141.6064 DASH |
65.2940 USD |
63.2700 USD |
65.6640 USD |
63.5060 USD |
| 2019-11-19 |
64.6440 USD |
2,006.2627 DASH |
63.9950 USD |
62.9030 USD |
65.7340 USD |
65.2930 USD |
| 2019-11-18 |
66.0075 USD |
2,444.6620 DASH |
67.8000 USD |
63.0000 USD |
68.0740 USD |
64.2150 USD |
| 2019-11-17 |
67.9710 USD |
1,169.1607 DASH |
68.1720 USD |
67.2480 USD |
68.3880 USD |
67.7700 USD |
| 2019-11-16 |
68.0030 USD |
1,386.3997 DASH |
67.9500 USD |
67.1090 USD |
68.3750 USD |
68.0560 USD |
| 2019-11-15 |
68.3840 USD |
1,607.8397 DASH |
68.8170 USD |
65.6410 USD |
69.5900 USD |
67.9510 USD |
| 2019-11-14 |
69.0415 USD |
1,573.7314 DASH |
69.5320 USD |
68.1650 USD |
69.9140 USD |
68.5510 USD |
| 2019-11-13 |
69.7920 USD |
1,732.3262 DASH |
70.0540 USD |
69.2600 USD |
70.6420 USD |
69.5300 USD |
| 2019-11-12 |
70.0835 USD |
1,768.8378 DASH |
69.9970 USD |
68.7890 USD |
70.7300 USD |
70.1700 USD |
| 2019-11-11 |
70.7545 USD |
5,334.4753 DASH |
71.5100 USD |
69.3550 USD |
72.9890 USD |
69.9990 USD |
| 2019-11-10 |
70.6660 USD |
4,913.6790 DASH |
69.8320 USD |
69.1940 USD |
72.5600 USD |
71.5000 USD |
| 2019-11-09 |
69.4675 USD |
1,950.1156 DASH |
69.0460 USD |
69.0030 USD |
71.5300 USD |
69.8890 USD |
| 2019-11-08 |
70.6450 USD |
3,626.6124 DASH |
71.8330 USD |
68.0000 USD |
72.9990 USD |
69.4570 USD |
| 2019-11-07 |
73.1085 USD |
3,146.0692 DASH |
74.2270 USD |
71.3420 USD |
74.6640 USD |
71.9900 USD |
| 2019-11-06 |
74.4920 USD |
3,911.1201 DASH |
74.6860 USD |
72.7630 USD |
74.8990 USD |
74.2980 USD |
| 2019-11-05 |
73.6420 USD |
3,784.4589 DASH |
72.6940 USD |
71.3450 USD |
75.7200 USD |
74.5900 USD |
| 2019-11-04 |
71.9640 USD |
1,837.0700 DASH |
71.2250 USD |
70.8280 USD |
74.0000 USD |
72.7030 USD |
| 2019-11-03 |
71.9300 USD |
1,469.3858 DASH |
72.4710 USD |
70.6570 USD |
73.0000 USD |
71.3890 USD |
| 2019-11-02 |
72.2245 USD |
1,446.8635 DASH |
72.0340 USD |
71.3580 USD |
72.6490 USD |
72.4150 USD |
| 2019-11-01 |
71.6905 USD |
1,855.5881 DASH |
71.3500 USD |
70.1350 USD |
72.3570 USD |
72.0310 USD |
| 2019-10-31 |
71.8465 USD |
1,717.2815 DASH |
72.3140 USD |
70.1220 USD |
72.9210 USD |
71.3790 USD |
| 2019-10-30 |
72.8235 USD |
2,353.6214 DASH |
73.3010 USD |
71.1650 USD |
74.9880 USD |
72.3460 USD |
| 2019-10-29 |
72.4375 USD |
2,699.4725 DASH |
71.5010 USD |
71.2230 USD |
76.3700 USD |
73.3740 USD |
| 2019-10-28 |
72.1730 USD |
4,389.7607 DASH |
72.4050 USD |
71.7420 USD |
76.9960 USD |
71.9410 USD |
| 2019-10-27 |
71.5835 USD |
6,332.2062 DASH |
70.7660 USD |
67.5460 USD |
74.4750 USD |
72.4010 USD |
| 2019-10-26 |
70.6600 USD |
9,116.5556 DASH |
70.6790 USD |
67.5410 USD |
80.0000 USD |
70.6410 USD |
| 2019-10-25 |
66.3605 USD |
5,358.5160 DASH |
62.5490 USD |
62.3250 USD |
70.5000 USD |
70.1720 USD |
| 2019-10-24 |
62.6805 USD |
3,094.9169 DASH |
62.7820 USD |
61.1380 USD |
63.4880 USD |
62.5790 USD |
| 2019-10-23 |
64.9380 USD |
7,013.5866 DASH |
67.3030 USD |
60.6160 USD |
67.4700 USD |
62.5730 USD |
| 2019-10-22 |
68.0630 USD |
2,457.5490 DASH |
68.8490 USD |
66.8000 USD |
69.7760 USD |
67.2770 USD |
| 2019-10-21 |
69.1510 USD |
2,745.6205 DASH |
69.3230 USD |
67.7670 USD |
69.9750 USD |
68.9790 USD |
| 2019-10-20 |
68.3720 USD |
2,226.9665 DASH |
67.4920 USD |
67.0470 USD |
70.1210 USD |
69.2520 USD |
| 2019-10-19 |
67.7500 USD |
1,091.0415 DASH |
68.0000 USD |
67.0960 USD |
68.8060 USD |
67.5000 USD |
| 2019-10-18 |
68.5215 USD |
1,686.8544 DASH |
69.0430 USD |
66.7440 USD |
69.2690 USD |
68.0000 USD |
| 2019-10-17 |
68.5060 USD |
3,896.1247 DASH |
67.9840 USD |
66.9430 USD |
70.5950 USD |
69.0280 USD |
| 2019-10-16 |
69.8000 USD |
11,410.0985 DASH |
71.4060 USD |
64.9630 USD |
73.0000 USD |
68.1940 USD |
| 2019-10-15 |
71.4195 USD |
7,677.6260 DASH |
71.2390 USD |
70.7350 USD |
73.2510 USD |
71.6000 USD |
| 2019-10-14 |
70.8415 USD |
2,812.9682 DASH |
70.2790 USD |
70.0040 USD |
71.8100 USD |
71.4040 USD |
| 2019-10-13 |
70.4450 USD |
1,725.9401 DASH |
70.6110 USD |
70.0100 USD |
72.0510 USD |
70.2790 USD |
| 2019-10-12 |
70.1540 USD |
2,882.4111 DASH |
69.6810 USD |
69.4870 USD |
73.8710 USD |
70.6270 USD |
| 2019-10-11 |
71.1555 USD |
3,990.7741 DASH |
72.8110 USD |
69.5000 USD |
73.9590 USD |
69.5000 USD |
| 2019-10-10 |
73.4880 USD |
4,254.4196 DASH |
74.3730 USD |
70.7010 USD |
74.9900 USD |
72.6030 USD |
| 2019-10-09 |
72.1835 USD |
11,059.7809 DASH |
70.6690 USD |
70.3080 USD |
74.7520 USD |
73.6980 USD |