Identifier on Coinbase Pro: DASH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-25 |
99.5955 USD |
12,298.6941 DASH |
103.6970 USD |
94.0100 USD |
103.6970 USD |
95.4940 USD |
| 2020-02-24 |
105.8220 USD |
8,666.9925 DASH |
108.1020 USD |
99.5410 USD |
109.2700 USD |
103.5420 USD |
| 2020-02-23 |
106.2575 USD |
10,438.7415 DASH |
104.2030 USD |
103.7320 USD |
110.6100 USD |
108.3120 USD |
| 2020-02-22 |
105.9640 USD |
9,067.8549 DASH |
107.6810 USD |
102.6970 USD |
110.0000 USD |
104.2470 USD |
| 2020-02-21 |
106.4190 USD |
8,926.4116 DASH |
105.0310 USD |
103.1930 USD |
110.2730 USD |
107.8070 USD |
| 2020-02-20 |
104.9310 USD |
13,893.0478 DASH |
104.5280 USD |
100.0000 USD |
107.0300 USD |
105.3340 USD |
| 2020-02-19 |
110.1785 USD |
16,940.1471 DASH |
115.7820 USD |
104.0000 USD |
116.0910 USD |
104.5750 USD |
| 2020-02-18 |
115.5245 USD |
13,852.3859 DASH |
115.0000 USD |
107.0560 USD |
118.0000 USD |
116.0490 USD |
| 2020-02-17 |
113.1280 USD |
15,864.9022 DASH |
111.2610 USD |
101.6080 USD |
116.9500 USD |
114.9950 USD |
| 2020-02-16 |
116.0950 USD |
16,488.0741 DASH |
120.8000 USD |
99.7900 USD |
124.3860 USD |
111.3900 USD |
| 2020-02-15 |
127.1295 USD |
15,020.3710 DASH |
133.4540 USD |
115.5710 USD |
133.7130 USD |
120.8050 USD |
| 2020-02-14 |
132.0495 USD |
9,997.7837 DASH |
130.8530 USD |
128.1850 USD |
134.4500 USD |
133.2460 USD |
| 2020-02-13 |
132.2415 USD |
17,309.4387 DASH |
133.5980 USD |
126.7410 USD |
137.7500 USD |
130.8850 USD |
| 2020-02-12 |
131.9375 USD |
17,171.2596 DASH |
130.0170 USD |
129.6010 USD |
137.9090 USD |
133.8580 USD |
| 2020-02-11 |
128.6775 USD |
22,498.7006 DASH |
127.6540 USD |
123.7860 USD |
133.5430 USD |
129.7010 USD |
| 2020-02-10 |
128.0195 USD |
15,248.6842 DASH |
128.3580 USD |
123.4000 USD |
128.9520 USD |
127.6810 USD |
| 2020-02-09 |
127.4280 USD |
15,976.0612 DASH |
126.4970 USD |
124.0690 USD |
130.7970 USD |
128.3590 USD |
| 2020-02-08 |
122.4000 USD |
46,142.1035 DASH |
118.7000 USD |
111.9910 USD |
131.9780 USD |
126.1000 USD |
| 2020-02-07 |
119.3000 USD |
11,861.0526 DASH |
120.0320 USD |
117.2260 USD |
122.7820 USD |
118.5680 USD |
| 2020-02-06 |
121.5160 USD |
16,346.8945 DASH |
123.0000 USD |
118.1010 USD |
124.1000 USD |
120.0320 USD |
| 2020-02-05 |
116.6775 USD |
20,936.2907 DASH |
110.3590 USD |
109.6150 USD |
124.4170 USD |
122.9960 USD |
| 2020-02-04 |
112.6895 USD |
12,751.0452 DASH |
115.0160 USD |
108.0420 USD |
116.0000 USD |
110.3630 USD |
| 2020-02-03 |
114.5210 USD |
7,956.2543 DASH |
114.0000 USD |
113.7030 USD |
117.3140 USD |
115.0420 USD |
| 2020-02-02 |
115.2475 USD |
14,128.5456 DASH |
116.4820 USD |
112.1140 USD |
117.3990 USD |
114.0130 USD |
| 2020-02-01 |
116.1760 USD |
11,783.3415 DASH |
116.0840 USD |
114.5800 USD |
119.5000 USD |
116.2680 USD |
| 2020-01-31 |
119.1250 USD |
17,452.8921 DASH |
122.1660 USD |
112.8160 USD |
124.5000 USD |
116.0840 USD |
| 2020-01-30 |
122.1420 USD |
23,473.7865 DASH |
122.0010 USD |
117.2210 USD |
125.5280 USD |
122.2830 USD |
| 2020-01-29 |
118.4040 USD |
32,171.8158 DASH |
115.6670 USD |
114.3820 USD |
128.2080 USD |
121.1410 USD |
| 2020-01-28 |
114.3490 USD |
17,669.7749 DASH |
112.6020 USD |
110.7670 USD |
117.3260 USD |
116.0960 USD |
| 2020-01-27 |
112.1675 USD |
47,541.3442 DASH |
111.5330 USD |
111.2000 USD |
125.0000 USD |
112.8020 USD |
| 2020-01-26 |
106.5135 USD |
27,211.9301 DASH |
101.5000 USD |
100.1370 USD |
112.9310 USD |
111.5270 USD |
| 2020-01-25 |
100.8750 USD |
9,558.9177 DASH |
100.2500 USD |
97.0910 USD |
104.0000 USD |
101.5000 USD |
| 2020-01-24 |
101.3370 USD |
17,297.1184 DASH |
102.4240 USD |
93.0340 USD |
104.0020 USD |
100.2500 USD |
| 2020-01-23 |
104.8345 USD |
20,988.9573 DASH |
107.4410 USD |
97.6450 USD |
107.4410 USD |
102.2280 USD |
| 2020-01-22 |
108.7240 USD |
13,919.3649 DASH |
110.0070 USD |
106.2910 USD |
113.0010 USD |
107.4410 USD |
| 2020-01-21 |
109.4980 USD |
21,263.4558 DASH |
108.9260 USD |
104.2520 USD |
114.1990 USD |
110.0700 USD |
| 2020-01-20 |
107.0105 USD |
44,010.3560 DASH |
105.1010 USD |
100.0000 USD |
115.2500 USD |
108.9200 USD |
| 2020-01-19 |
103.3545 USD |
44,630.1903 DASH |
101.5060 USD |
91.3380 USD |
109.4560 USD |
105.2030 USD |
| 2020-01-18 |
107.4855 USD |
51,193.9996 DASH |
113.5010 USD |
96.1040 USD |
116.7060 USD |
101.4700 USD |
| 2020-01-17 |
119.8700 USD |
58,396.6954 DASH |
127.0030 USD |
108.2700 USD |
127.6520 USD |
112.7370 USD |
| 2020-01-16 |
130.0185 USD |
79,884.0900 DASH |
132.9730 USD |
112.4520 USD |
134.2500 USD |
127.0640 USD |
| 2020-01-15 |
110.5800 USD |
184,294.5569 DASH |
89.1560 USD |
88.4600 USD |
144.9960 USD |
132.0040 USD |
| 2020-01-14 |
79.3255 USD |
82,586.2199 DASH |
69.7070 USD |
69.3920 USD |
91.0590 USD |
88.9440 USD |
| 2020-01-13 |
67.8095 USD |
17,205.1021 DASH |
66.1550 USD |
63.5910 USD |
71.5480 USD |
69.4640 USD |
| 2020-01-12 |
64.6605 USD |
18,397.5237 DASH |
63.0000 USD |
61.3640 USD |
67.9900 USD |
66.3210 USD |
| 2020-01-11 |
60.2155 USD |
39,601.4057 DASH |
56.9310 USD |
55.6480 USD |
68.3150 USD |
63.5000 USD |
| 2020-01-10 |
53.6875 USD |
11,006.0747 DASH |
50.5650 USD |
49.7000 USD |
57.2120 USD |
56.8100 USD |
| 2020-01-09 |
51.3400 USD |
6,471.7800 DASH |
52.1780 USD |
49.6010 USD |
53.1000 USD |
50.5020 USD |
| 2020-01-08 |
53.5385 USD |
15,669.3044 DASH |
54.6140 USD |
50.9340 USD |
56.9330 USD |
52.4630 USD |
| 2020-01-07 |
55.5395 USD |
16,805.2021 DASH |
56.6070 USD |
53.1820 USD |
57.7490 USD |
54.4720 USD |