Identifier on Coinbase Pro: DASH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
104.6900 USD |
56,007.6407 DASH |
106.3430 USD |
104.6900 USD |
113.3260 USD |
104.6900 USD |
| 2021-01-24 |
106.3140 USD |
40,756.0120 DASH |
105.2440 USD |
103.4130 USD |
111.0000 USD |
106.3140 USD |
| 2021-01-23 |
105.3950 USD |
45,180.2650 DASH |
104.9330 USD |
102.0780 USD |
109.9080 USD |
105.3950 USD |
| 2021-01-22 |
104.7800 USD |
118,473.1380 DASH |
99.4850 USD |
93.0000 USD |
108.7000 USD |
104.7800 USD |
| 2021-01-21 |
99.6210 USD |
65,655.0689 DASH |
121.4340 USD |
99.0110 USD |
121.9970 USD |
99.6210 USD |
| 2021-01-20 |
121.5000 USD |
48,895.9023 DASH |
124.5960 USD |
111.7080 USD |
127.1920 USD |
121.5000 USD |
| 2021-01-19 |
124.6350 USD |
36,330.3985 DASH |
129.5950 USD |
123.2680 USD |
134.6130 USD |
124.6350 USD |
| 2021-01-18 |
129.2880 USD |
33,575.9092 DASH |
124.3560 USD |
121.0010 USD |
132.4000 USD |
129.2880 USD |
| 2021-01-17 |
124.3550 USD |
25,908.5013 DASH |
124.7000 USD |
120.1080 USD |
127.0710 USD |
124.3550 USD |
| 2021-01-16 |
124.7460 USD |
33,752.9688 DASH |
124.5110 USD |
121.5000 USD |
132.7270 USD |
124.7460 USD |
| 2021-01-15 |
124.3400 USD |
43,805.7187 DASH |
132.7500 USD |
117.0000 USD |
135.9900 USD |
124.3400 USD |
| 2021-01-14 |
132.7380 USD |
55,041.5504 DASH |
133.1940 USD |
129.2080 USD |
137.2000 USD |
132.7380 USD |
| 2021-01-13 |
133.1750 USD |
60,809.0141 DASH |
128.2810 USD |
119.9010 USD |
137.3820 USD |
133.1750 USD |
| 2021-01-12 |
128.4500 USD |
89,922.6641 DASH |
125.2010 USD |
116.0600 USD |
135.8000 USD |
128.4500 USD |
| 2021-01-11 |
125.4130 USD |
180,689.2075 DASH |
146.8000 USD |
103.8030 USD |
148.5580 USD |
125.4130 USD |
| 2021-01-10 |
146.8000 USD |
356,776.1933 DASH |
110.5180 USD |
110.3770 USD |
194.1240 USD |
146.8000 USD |
| 2021-01-09 |
110.2720 USD |
62,937.8492 DASH |
96.3590 USD |
94.0760 USD |
111.6510 USD |
110.2720 USD |
| 2021-01-08 |
96.3650 USD |
64,349.2510 DASH |
99.2120 USD |
91.1800 USD |
100.8570 USD |
96.3650 USD |
| 2021-01-07 |
99.0960 USD |
125,161.0207 DASH |
94.5000 USD |
92.0490 USD |
109.0000 USD |
99.0960 USD |
| 2021-01-06 |
94.4840 USD |
88,805.9613 DASH |
89.4380 USD |
88.1220 USD |
95.8580 USD |
94.4840 USD |
| 2021-01-05 |
89.4110 USD |
45,203.4046 DASH |
89.0000 USD |
85.7020 USD |
90.4500 USD |
89.4110 USD |
| 2021-01-04 |
89.0000 USD |
86,944.9350 DASH |
89.8920 USD |
83.8210 USD |
97.5160 USD |
89.0000 USD |
| 2021-01-03 |
89.8320 USD |
74,009.8920 DASH |
87.0670 USD |
85.2190 USD |
92.3090 USD |
89.8320 USD |
| 2021-01-02 |
87.1150 USD |
113,528.1403 DASH |
88.2900 USD |
85.0000 USD |
93.9900 USD |
87.1150 USD |
| 2021-01-01 |
88.4010 USD |
105,354.8417 DASH |
99.9050 USD |
86.0230 USD |
102.9990 USD |
88.4010 USD |
| 2020-12-31 |
99.7590 USD |
21,718.8179 DASH |
101.8800 USD |
96.8830 USD |
102.4120 USD |
99.7590 USD |
| 2020-12-30 |
101.7550 USD |
22,058.5427 DASH |
103.9270 USD |
99.0000 USD |
105.7420 USD |
101.7550 USD |
| 2020-12-29 |
103.8800 USD |
28,353.8333 DASH |
106.9500 USD |
99.0540 USD |
108.6160 USD |
103.8800 USD |
| 2020-12-28 |
106.9600 USD |
23,186.2714 DASH |
107.2780 USD |
104.1060 USD |
110.8440 USD |
106.9600 USD |
| 2020-12-27 |
107.2780 USD |
36,728.9545 DASH |
107.7230 USD |
100.8850 USD |
114.1730 USD |
107.2780 USD |
| 2020-12-26 |
107.6890 USD |
26,308.4622 DASH |
103.1440 USD |
102.1230 USD |
112.5300 USD |
107.6890 USD |
| 2020-12-25 |
103.0160 USD |
21,398.9578 DASH |
98.5780 USD |
95.8010 USD |
105.1940 USD |
103.0160 USD |
| 2020-12-24 |
98.5920 USD |
20,660.8081 DASH |
91.0650 USD |
87.1800 USD |
99.7610 USD |
98.5920 USD |
| 2020-12-23 |
91.2970 USD |
38,194.3223 DASH |
106.0030 USD |
86.7870 USD |
106.3270 USD |
91.2970 USD |
| 2020-12-22 |
105.8110 USD |
18,482.8276 DASH |
103.9100 USD |
96.1670 USD |
106.6190 USD |
105.8110 USD |
| 2020-12-21 |
103.9830 USD |
33,456.1297 DASH |
109.1050 USD |
101.9790 USD |
120.4350 USD |
103.9830 USD |
| 2020-12-20 |
109.3330 USD |
22,694.5704 DASH |
108.3100 USD |
104.4000 USD |
114.5860 USD |
109.3330 USD |
| 2020-12-19 |
108.3180 USD |
15,853.8381 DASH |
108.2000 USD |
105.7080 USD |
112.8240 USD |
108.3180 USD |
| 2020-12-18 |
108.2010 USD |
15,664.2526 DASH |
108.4240 USD |
103.9050 USD |
113.9440 USD |
108.2010 USD |
| 2020-12-17 |
108.2510 USD |
28,266.6584 DASH |
105.5920 USD |
101.2800 USD |
115.8800 USD |
108.2510 USD |
| 2020-12-16 |
105.6000 USD |
14,401.7988 DASH |
97.0190 USD |
94.6480 USD |
105.6200 USD |
105.6000 USD |
| 2020-12-15 |
97.0190 USD |
7,583.9696 DASH |
96.8600 USD |
94.1800 USD |
97.8430 USD |
97.0190 USD |
| 2020-12-14 |
96.8200 USD |
6,575.1391 DASH |
97.1620 USD |
94.2750 USD |
97.6990 USD |
96.8200 USD |
| 2020-12-13 |
97.5500 USD |
9,829.7773 DASH |
94.9710 USD |
93.7520 USD |
99.8160 USD |
97.5500 USD |
| 2020-12-12 |
94.8230 USD |
8,902.4535 DASH |
93.3430 USD |
92.9100 USD |
97.4260 USD |
94.8230 USD |
| 2020-12-11 |
93.0980 USD |
11,959.5925 DASH |
92.9510 USD |
87.7500 USD |
95.1500 USD |
93.0980 USD |
| 2020-12-10 |
92.7790 USD |
6,104.6117 DASH |
95.8210 USD |
90.8080 USD |
96.1420 USD |
92.7790 USD |
| 2020-12-09 |
95.7910 USD |
13,649.9771 DASH |
94.8830 USD |
88.6340 USD |
96.2380 USD |
95.7910 USD |
| 2020-12-08 |
94.9130 USD |
11,447.7547 DASH |
101.5640 USD |
93.4230 USD |
101.8150 USD |
94.9130 USD |
| 2020-12-07 |
101.4980 USD |
7,746.9878 DASH |
102.0770 USD |
100.3780 USD |
104.4750 USD |
101.4980 USD |