Identifier on Coinbase Pro: DASH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
52.0600 USD |
22,542.1951 DASH |
48.6200 USD |
48.4400 USD |
52.5800 USD |
52.0600 USD |
| 2022-06-23 |
48.3100 USD |
12,516.1479 DASH |
45.1000 USD |
44.9900 USD |
48.6000 USD |
48.3100 USD |
| 2022-06-22 |
45.2400 USD |
16,752.6736 DASH |
46.9700 USD |
44.3700 USD |
47.2100 USD |
45.2400 USD |
| 2022-06-21 |
47.5100 USD |
18,026.7386 DASH |
45.2600 USD |
44.5700 USD |
48.5600 USD |
47.5100 USD |
| 2022-06-20 |
45.0900 USD |
38,931.7640 DASH |
44.1900 USD |
43.0300 USD |
46.1700 USD |
45.0900 USD |
| 2022-06-19 |
44.2300 USD |
27,947.6494 DASH |
41.6200 USD |
39.8400 USD |
45.2300 USD |
44.2300 USD |
| 2022-06-18 |
41.5900 USD |
31,007.5492 DASH |
43.5300 USD |
38.4900 USD |
44.2300 USD |
41.5900 USD |
| 2022-06-17 |
43.3900 USD |
16,608.0597 DASH |
41.7700 USD |
41.2700 USD |
44.2900 USD |
43.3900 USD |
| 2022-06-16 |
41.2300 USD |
27,019.6732 DASH |
45.8500 USD |
41.0600 USD |
46.4000 USD |
41.2300 USD |
| 2022-06-15 |
45.5800 USD |
48,833.2292 DASH |
43.3800 USD |
38.4600 USD |
46.1500 USD |
45.5800 USD |
| 2022-06-14 |
43.4800 USD |
45,920.3004 DASH |
42.4700 USD |
38.9400 USD |
44.5300 USD |
43.4800 USD |
| 2022-06-13 |
41.6300 USD |
72,947.8947 DASH |
46.0500 USD |
39.3400 USD |
46.5000 USD |
41.6300 USD |
| 2022-06-12 |
47.0900 USD |
30,714.7260 DASH |
48.9700 USD |
45.4800 USD |
49.7700 USD |
47.0900 USD |
| 2022-06-11 |
49.0000 USD |
23,917.4128 DASH |
53.8100 USD |
48.4000 USD |
54.6000 USD |
49.0000 USD |
| 2022-06-10 |
54.1900 USD |
11,980.4032 DASH |
57.7300 USD |
53.0200 USD |
57.9600 USD |
54.1900 USD |
| 2022-06-09 |
57.5800 USD |
4,737.0915 DASH |
58.0000 USD |
57.1100 USD |
58.5600 USD |
57.5800 USD |
| 2022-06-08 |
58.0000 USD |
5,957.7443 DASH |
58.3300 USD |
57.3400 USD |
59.3300 USD |
58.0000 USD |
| 2022-06-07 |
58.4500 USD |
12,226.4989 DASH |
59.9400 USD |
56.0000 USD |
60.7500 USD |
58.4500 USD |
| 2022-06-06 |
59.7900 USD |
5,990.1987 DASH |
58.5300 USD |
58.3500 USD |
61.9600 USD |
59.7900 USD |
| 2022-06-05 |
58.6000 USD |
4,307.7882 DASH |
58.5800 USD |
57.6600 USD |
59.1900 USD |
58.6000 USD |
| 2022-06-04 |
58.6100 USD |
4,545.5398 DASH |
58.1900 USD |
57.1400 USD |
59.1500 USD |
58.6100 USD |
| 2022-06-03 |
57.8700 USD |
10,302.6737 DASH |
59.7800 USD |
56.2500 USD |
60.0100 USD |
57.8700 USD |
| 2022-06-02 |
60.0800 USD |
12,646.3336 DASH |
59.1400 USD |
57.9500 USD |
60.5700 USD |
60.0800 USD |
| 2022-06-01 |
59.3000 USD |
15,679.6479 DASH |
64.5900 USD |
58.6300 USD |
68.0400 USD |
59.3000 USD |
| 2022-05-31 |
64.6900 USD |
8,726.7455 DASH |
63.1000 USD |
60.2700 USD |
64.6900 USD |
64.6900 USD |
| 2022-05-30 |
63.1700 USD |
12,487.3271 DASH |
57.8300 USD |
57.3100 USD |
63.5300 USD |
63.1700 USD |
| 2022-05-29 |
57.7400 USD |
8,412.4754 DASH |
56.4100 USD |
55.0700 USD |
57.8400 USD |
57.7400 USD |
| 2022-05-28 |
56.5100 USD |
9,925.1330 DASH |
54.8600 USD |
54.0800 USD |
56.9900 USD |
56.5100 USD |
| 2022-05-27 |
54.3500 USD |
12,425.6127 DASH |
58.1800 USD |
54.0500 USD |
58.7800 USD |
54.3500 USD |
| 2022-05-26 |
58.8300 USD |
20,614.6353 DASH |
62.2100 USD |
55.7400 USD |
63.4400 USD |
58.8300 USD |
| 2022-05-25 |
62.0300 USD |
14,119.3258 DASH |
62.2700 USD |
60.7000 USD |
64.1100 USD |
62.0300 USD |
| 2022-05-24 |
62.3400 USD |
23,771.9749 DASH |
59.7300 USD |
58.0900 USD |
62.4600 USD |
62.3400 USD |
| 2022-05-23 |
59.9800 USD |
21,415.8420 DASH |
61.3900 USD |
58.8400 USD |
64.7500 USD |
59.9800 USD |
| 2022-05-22 |
61.7600 USD |
20,300.8031 DASH |
57.1000 USD |
56.5100 USD |
61.7900 USD |
61.7600 USD |
| 2022-05-21 |
56.8600 USD |
14,543.2778 DASH |
57.3300 USD |
55.7300 USD |
58.1400 USD |
56.8600 USD |
| 2022-05-20 |
57.6600 USD |
15,211.8023 DASH |
58.7500 USD |
55.7000 USD |
60.1700 USD |
57.6600 USD |
| 2022-05-19 |
57.6800 USD |
14,299.2709 DASH |
55.7700 USD |
53.3400 USD |
59.3000 USD |
57.6800 USD |
| 2022-05-18 |
55.1900 USD |
16,922.6599 DASH |
60.0700 USD |
55.0900 USD |
61.6200 USD |
55.1900 USD |
| 2022-05-17 |
60.4500 USD |
16,321.2957 DASH |
57.9100 USD |
56.4800 USD |
61.0200 USD |
60.4500 USD |
| 2022-05-16 |
57.6100 USD |
24,583.3785 DASH |
63.1400 USD |
55.3300 USD |
63.1700 USD |
57.6100 USD |
| 2022-05-15 |
62.5400 USD |
20,056.9617 DASH |
60.9000 USD |
58.3000 USD |
63.0700 USD |
62.5400 USD |
| 2022-05-14 |
60.5200 USD |
19,432.6780 DASH |
58.2400 USD |
55.1400 USD |
61.4600 USD |
60.5200 USD |
| 2022-05-13 |
57.6400 USD |
31,198.7230 DASH |
53.5400 USD |
52.5600 USD |
62.6200 USD |
57.6400 USD |
| 2022-05-12 |
53.8400 USD |
57,175.6620 DASH |
57.9700 USD |
43.0200 USD |
61.4000 USD |
53.8400 USD |
| 2022-05-11 |
58.8600 USD |
63,394.4371 DASH |
73.3300 USD |
52.9900 USD |
74.5800 USD |
58.8600 USD |
| 2022-05-10 |
72.9000 USD |
38,110.5431 DASH |
69.7800 USD |
68.1800 USD |
79.0100 USD |
72.9000 USD |
| 2022-05-09 |
71.0500 USD |
24,635.9923 DASH |
83.2300 USD |
69.8200 USD |
85.6200 USD |
71.0500 USD |
| 2022-05-08 |
82.8300 USD |
12,216.7643 DASH |
83.5400 USD |
79.8200 USD |
85.4000 USD |
82.8300 USD |
| 2022-05-07 |
83.4700 USD |
5,976.4749 DASH |
87.6700 USD |
81.4800 USD |
87.7700 USD |
83.4700 USD |
| 2022-05-06 |
87.8500 USD |
17,905.3694 DASH |
87.3800 USD |
84.3500 USD |
88.3200 USD |
87.8500 USD |