Identifier on Coinbase Pro: DASH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
56.8100 USD |
20,183.4622 DASH |
56.1600 USD |
55.4800 USD |
57.6800 USD |
56.8100 USD |
| 2022-08-12 |
56.2100 USD |
8,245.6542 DASH |
55.6700 USD |
54.0700 USD |
56.4900 USD |
56.2100 USD |
| 2022-08-11 |
55.6000 USD |
11,036.1049 DASH |
54.5700 USD |
54.5200 USD |
57.2400 USD |
55.6000 USD |
| 2022-08-10 |
54.5400 USD |
13,825.1386 DASH |
52.8200 USD |
51.0000 USD |
55.1500 USD |
54.5400 USD |
| 2022-08-09 |
53.0200 USD |
18,966.9297 DASH |
56.2500 USD |
52.1900 USD |
58.4800 USD |
53.0200 USD |
| 2022-08-08 |
56.0300 USD |
11,161.9740 DASH |
53.3500 USD |
53.2000 USD |
56.1700 USD |
56.0300 USD |
| 2022-08-07 |
53.5900 USD |
8,057.4578 DASH |
52.5200 USD |
51.6900 USD |
54.7100 USD |
53.5900 USD |
| 2022-08-06 |
52.6600 USD |
6,837.9741 DASH |
52.3400 USD |
51.7400 USD |
53.5000 USD |
52.6600 USD |
| 2022-08-05 |
52.0500 USD |
6,102.0044 DASH |
49.6100 USD |
49.4300 USD |
52.2400 USD |
52.0500 USD |
| 2022-08-04 |
49.4300 USD |
4,441.4024 DASH |
48.7800 USD |
48.4100 USD |
50.3900 USD |
49.4300 USD |
| 2022-08-03 |
48.4200 USD |
5,980.0145 DASH |
48.6200 USD |
46.9700 USD |
50.4900 USD |
48.4200 USD |
| 2022-08-02 |
49.1000 USD |
10,970.5399 DASH |
49.5600 USD |
47.0500 USD |
50.2200 USD |
49.1000 USD |
| 2022-08-01 |
49.3100 USD |
7,991.3134 DASH |
50.9500 USD |
48.5000 USD |
52.5100 USD |
49.3100 USD |
| 2022-07-31 |
51.5000 USD |
13,685.7676 DASH |
50.7200 USD |
50.2900 USD |
53.8500 USD |
51.5000 USD |
| 2022-07-30 |
50.4200 USD |
10,750.2576 DASH |
50.7700 USD |
50.1300 USD |
53.5800 USD |
50.4200 USD |
| 2022-07-29 |
51.8200 USD |
14,016.3225 DASH |
52.5600 USD |
50.0000 USD |
54.6700 USD |
51.8200 USD |
| 2022-07-28 |
52.3600 USD |
18,836.3603 DASH |
48.1000 USD |
47.6100 USD |
53.7400 USD |
52.3600 USD |
| 2022-07-27 |
47.8900 USD |
13,735.9124 DASH |
44.0100 USD |
42.8800 USD |
47.9200 USD |
47.8900 USD |
| 2022-07-26 |
43.6500 USD |
10,638.7652 DASH |
44.9500 USD |
42.4300 USD |
45.0300 USD |
43.6500 USD |
| 2022-07-25 |
46.2100 USD |
9,260.9052 DASH |
49.0800 USD |
45.7900 USD |
49.2300 USD |
46.2100 USD |
| 2022-07-24 |
49.0200 USD |
6,774.3235 DASH |
47.7400 USD |
47.5800 USD |
50.1600 USD |
49.0200 USD |
| 2022-07-23 |
47.9200 USD |
8,661.4361 DASH |
48.4300 USD |
46.6400 USD |
50.2400 USD |
47.9200 USD |
| 2022-07-22 |
48.6700 USD |
19,449.6162 DASH |
48.2100 USD |
47.6500 USD |
50.7800 USD |
48.6700 USD |
| 2022-07-21 |
47.7800 USD |
8,260.0218 DASH |
47.1300 USD |
45.3900 USD |
48.4700 USD |
47.7800 USD |
| 2022-07-20 |
47.1400 USD |
17,668.0458 DASH |
50.0800 USD |
46.7200 USD |
50.8800 USD |
47.1400 USD |
| 2022-07-19 |
50.0100 USD |
13,543.8091 DASH |
48.9100 USD |
47.3400 USD |
50.9900 USD |
50.0100 USD |
| 2022-07-18 |
48.1700 USD |
19,885.9134 DASH |
45.9100 USD |
45.9100 USD |
49.7500 USD |
48.1700 USD |
| 2022-07-17 |
46.2100 USD |
12,641.2567 DASH |
44.8900 USD |
44.1300 USD |
47.1000 USD |
46.2100 USD |
| 2022-07-16 |
44.9000 USD |
9,938.2020 DASH |
43.3700 USD |
42.0600 USD |
45.0500 USD |
44.9000 USD |
| 2022-07-15 |
43.2600 USD |
12,672.3363 DASH |
43.6900 USD |
43.0000 USD |
44.7700 USD |
43.2600 USD |
| 2022-07-14 |
43.3400 USD |
6,934.5245 DASH |
42.4100 USD |
40.5700 USD |
43.8700 USD |
43.3400 USD |
| 2022-07-13 |
42.4300 USD |
14,515.9139 DASH |
39.8400 USD |
39.3200 USD |
42.4300 USD |
42.4300 USD |
| 2022-07-12 |
40.2400 USD |
14,150.6364 DASH |
41.4300 USD |
40.0100 USD |
42.1000 USD |
40.2400 USD |
| 2022-07-11 |
41.4700 USD |
15,295.7396 DASH |
44.9900 USD |
41.2700 USD |
45.0400 USD |
41.4700 USD |
| 2022-07-10 |
45.0200 USD |
16,226.1427 DASH |
47.7400 USD |
44.7200 USD |
47.7900 USD |
45.0200 USD |
| 2022-07-09 |
47.7400 USD |
12,843.0843 DASH |
46.0500 USD |
46.0100 USD |
48.1200 USD |
47.7400 USD |
| 2022-07-08 |
46.4400 USD |
13,506.2899 DASH |
46.1000 USD |
44.9300 USD |
47.2700 USD |
46.4400 USD |
| 2022-07-07 |
45.9600 USD |
9,540.6715 DASH |
44.2900 USD |
43.6800 USD |
46.3200 USD |
45.9600 USD |
| 2022-07-06 |
44.1400 USD |
9,156.2631 DASH |
43.1000 USD |
42.4000 USD |
44.7100 USD |
44.1400 USD |
| 2022-07-05 |
43.1100 USD |
7,856.7127 DASH |
44.2900 USD |
41.7400 USD |
44.8000 USD |
43.1100 USD |
| 2022-07-04 |
43.9400 USD |
5,397.4733 DASH |
42.7300 USD |
41.5200 USD |
44.0500 USD |
43.9400 USD |
| 2022-07-03 |
42.9000 USD |
5,468.8560 DASH |
42.8100 USD |
41.4500 USD |
43.3700 USD |
42.9000 USD |
| 2022-07-02 |
42.9100 USD |
6,421.1167 DASH |
41.6000 USD |
40.6200 USD |
43.2100 USD |
42.9100 USD |
| 2022-07-01 |
42.0600 USD |
14,818.9054 DASH |
42.0900 USD |
40.7000 USD |
43.4200 USD |
42.0600 USD |
| 2022-06-30 |
42.2200 USD |
41,829.8702 DASH |
44.5600 USD |
40.2100 USD |
44.8800 USD |
42.2200 USD |
| 2022-06-29 |
44.3700 USD |
16,665.9162 DASH |
46.2300 USD |
43.9200 USD |
46.9400 USD |
44.3700 USD |
| 2022-06-28 |
46.1300 USD |
7,993.3109 DASH |
49.0600 USD |
45.8000 USD |
49.7800 USD |
46.1300 USD |
| 2022-06-27 |
49.1100 USD |
8,347.3261 DASH |
49.3000 USD |
48.4900 USD |
51.6500 USD |
49.1100 USD |
| 2022-06-26 |
50.1200 USD |
7,076.0705 DASH |
52.3000 USD |
49.6300 USD |
53.2900 USD |
50.1200 USD |
| 2022-06-25 |
52.2600 USD |
11,939.2820 DASH |
51.6900 USD |
49.5300 USD |
52.7700 USD |
52.2600 USD |