Identifier on Coinbase Pro: DAR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-31 |
0.1810 USD |
808,328.2300 DAR |
0.1690 USD |
0.1680 USD |
0.1840 USD |
0.1810 USD |
| 2024-05-30 |
0.1710 USD |
384,386.4000 DAR |
0.1720 USD |
0.1680 USD |
0.1770 USD |
0.1710 USD |
| 2024-05-29 |
0.1720 USD |
229,252.1200 DAR |
0.1770 USD |
0.1710 USD |
0.1820 USD |
0.1720 USD |
| 2024-05-28 |
0.1770 USD |
1,870,669.0800 DAR |
0.1860 USD |
0.1710 USD |
0.2000 USD |
0.1770 USD |
| 2024-05-27 |
0.1830 USD |
588,017.9800 DAR |
0.1610 USD |
0.1600 USD |
0.1910 USD |
0.1830 USD |
| 2024-05-26 |
0.1600 USD |
174,505.8000 DAR |
0.1630 USD |
0.1570 USD |
0.1640 USD |
0.1600 USD |
| 2024-05-25 |
0.1640 USD |
1,130,140.3300 DAR |
0.1600 USD |
0.1600 USD |
0.1780 USD |
0.1640 USD |
| 2024-05-24 |
0.1570 USD |
240,786.6300 DAR |
0.1500 USD |
0.1450 USD |
0.1600 USD |
0.1570 USD |
| 2024-05-23 |
0.1480 USD |
141,105.8700 DAR |
0.1520 USD |
0.1400 USD |
0.1550 USD |
0.1480 USD |
| 2024-05-22 |
0.1530 USD |
99,337.9000 DAR |
0.1540 USD |
0.1490 USD |
0.1550 USD |
0.1530 USD |
| 2024-05-21 |
0.1550 USD |
115,239.9400 DAR |
0.1570 USD |
0.1550 USD |
0.1600 USD |
0.1550 USD |
| 2024-05-20 |
0.1560 USD |
146,161.4800 DAR |
0.1400 USD |
0.1370 USD |
0.1570 USD |
0.1560 USD |
| 2024-05-19 |
0.1390 USD |
115,315.9800 DAR |
0.1470 USD |
0.1390 USD |
0.1480 USD |
0.1390 USD |
| 2024-05-18 |
0.1460 USD |
36,376.8600 DAR |
0.1480 USD |
0.1450 USD |
0.1490 USD |
0.1460 USD |
| 2024-05-17 |
0.1480 USD |
101,777.2700 DAR |
0.1430 USD |
0.1420 USD |
0.1500 USD |
0.1480 USD |
| 2024-05-16 |
0.1430 USD |
179,698.2000 DAR |
0.1450 USD |
0.1380 USD |
0.1470 USD |
0.1430 USD |
| 2024-05-15 |
0.1460 USD |
150,335.5500 DAR |
0.1340 USD |
0.1330 USD |
0.1460 USD |
0.1460 USD |
| 2024-05-14 |
0.1340 USD |
97,126.5500 DAR |
0.1370 USD |
0.1320 USD |
0.1380 USD |
0.1340 USD |
| 2024-05-13 |
0.1390 USD |
342,476.6400 DAR |
0.1390 USD |
0.1310 USD |
0.1420 USD |
0.1390 USD |
| 2024-05-12 |
0.1400 USD |
190,926.2700 DAR |
0.1430 USD |
0.1390 USD |
0.1440 USD |
0.1400 USD |
| 2024-05-11 |
0.1420 USD |
288,819.4600 DAR |
0.1470 USD |
0.1420 USD |
0.1480 USD |
0.1420 USD |
| 2024-05-10 |
0.1450 USD |
299,512.7600 DAR |
0.1510 USD |
0.1420 USD |
0.1550 USD |
0.1450 USD |
| 2024-05-09 |
0.1510 USD |
123,318.9300 DAR |
0.1460 USD |
0.1420 USD |
0.1510 USD |
0.1510 USD |
| 2024-05-08 |
0.1460 USD |
150,627.9900 DAR |
0.1460 USD |
0.1430 USD |
0.1530 USD |
0.1460 USD |
| 2024-05-07 |
0.1480 USD |
62,471.2200 DAR |
0.1490 USD |
0.1470 USD |
0.1530 USD |
0.1480 USD |
| 2024-05-06 |
0.1510 USD |
226,506.0700 DAR |
0.1540 USD |
0.1490 USD |
0.1590 USD |
0.1510 USD |
| 2024-05-05 |
0.1550 USD |
176,940.9600 DAR |
0.1500 USD |
0.1470 USD |
0.1610 USD |
0.1550 USD |
| 2024-05-04 |
0.1500 USD |
48,721.9300 DAR |
0.1510 USD |
0.1480 USD |
0.1520 USD |
0.1500 USD |
| 2024-05-03 |
0.1500 USD |
204,133.5400 DAR |
0.1420 USD |
0.1390 USD |
0.1520 USD |
0.1500 USD |
| 2024-05-02 |
0.1430 USD |
101,171.8100 DAR |
0.1360 USD |
0.1360 USD |
0.1430 USD |
0.1430 USD |
| 2024-05-01 |
0.1380 USD |
291,766.6800 DAR |
0.1370 USD |
0.1280 USD |
0.1400 USD |
0.1380 USD |
| 2024-04-30 |
0.1350 USD |
70,920.5500 DAR |
0.1320 USD |
0.1310 USD |
0.1350 USD |
0.1350 USD |
| 2024-04-29 |
0.1500 USD |
240,727.1500 DAR |
0.1560 USD |
0.1450 USD |
0.1560 USD |
0.1500 USD |
| 2024-04-28 |
0.1570 USD |
108,153.5300 DAR |
0.1630 USD |
0.1570 USD |
0.1640 USD |
0.1570 USD |
| 2024-04-27 |
0.1620 USD |
233,118.0800 DAR |
0.1590 USD |
0.1510 USD |
0.1650 USD |
0.1620 USD |
| 2024-04-26 |
0.1590 USD |
215,998.9300 DAR |
0.1610 USD |
0.1570 USD |
0.1640 USD |
0.1590 USD |
| 2024-04-25 |
0.1630 USD |
91,169.4200 DAR |
0.1620 USD |
0.1570 USD |
0.1670 USD |
0.1630 USD |
| 2024-04-24 |
0.1630 USD |
160,369.6400 DAR |
0.1630 USD |
0.1630 USD |
0.1670 USD |
0.1630 USD |
| 2024-04-23 |
0.1740 USD |
494,398.7900 DAR |
0.1730 USD |
0.1610 USD |
0.1770 USD |
0.1740 USD |
| 2024-04-22 |
0.1730 USD |
141,181.3400 DAR |
0.1670 USD |
0.1650 USD |
0.1730 USD |
0.1730 USD |
| 2024-04-21 |
0.1660 USD |
263,831.0900 DAR |
0.1670 USD |
0.1600 USD |
0.1710 USD |
0.1660 USD |
| 2024-04-20 |
0.1690 USD |
358,978.5700 DAR |
0.1530 USD |
0.1530 USD |
0.1700 USD |
0.1690 USD |
| 2024-04-19 |
0.1540 USD |
159,666.7800 DAR |
0.1530 USD |
0.1420 USD |
0.1600 USD |
0.1540 USD |
| 2024-04-18 |
0.1550 USD |
539,905.6000 DAR |
0.1490 USD |
0.1460 USD |
0.1570 USD |
0.1550 USD |
| 2024-04-17 |
0.1500 USD |
363,949.6100 DAR |
0.1500 USD |
0.1420 USD |
0.1540 USD |
0.1500 USD |
| 2024-04-16 |
0.1520 USD |
254,407.0400 DAR |
0.1450 USD |
0.1410 USD |
0.1530 USD |
0.1520 USD |
| 2024-04-15 |
0.1470 USD |
323,571.0200 DAR |
0.1530 USD |
0.1420 USD |
0.1630 USD |
0.1470 USD |
| 2024-04-14 |
0.1520 USD |
531,813.7600 DAR |
0.1450 USD |
0.1370 USD |
0.1550 USD |
0.1520 USD |
| 2024-04-13 |
0.1480 USD |
1,372,039.1600 DAR |
0.1750 USD |
0.1250 USD |
0.1820 USD |
0.1480 USD |
| 2024-04-12 |
0.1760 USD |
538,607.0600 DAR |
0.2270 USD |
0.1700 USD |
0.2330 USD |
0.1760 USD |