Identifier on Coinbase Pro: DAI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
0.9999 USDC |
43,257.6152 DAI |
1.0001 USDC |
0.9999 USDC |
1.0001 USDC |
0.9999 USDC |
| 2021-12-24 |
0.9999 USDC |
84,730.7815 DAI |
1.0001 USDC |
0.9998 USDC |
1.0001 USDC |
0.9999 USDC |
| 2021-12-23 |
1.0001 USDC |
398,314.1735 DAI |
1.0000 USDC |
0.9997 USDC |
1.0005 USDC |
1.0001 USDC |
| 2021-12-22 |
1.0002 USDC |
591,684.5037 DAI |
1.0000 USDC |
1.0000 USDC |
1.0053 USDC |
1.0002 USDC |
| 2021-12-21 |
1.0001 USDC |
129,003.1737 DAI |
1.0003 USDC |
0.9999 USDC |
1.0005 USDC |
1.0001 USDC |
| 2021-12-20 |
1.0003 USDC |
165,080.4885 DAI |
1.0000 USDC |
1.0000 USDC |
1.0006 USDC |
1.0003 USDC |
| 2021-12-19 |
1.0000 USDC |
109,860.3891 DAI |
1.0000 USDC |
1.0000 USDC |
1.0003 USDC |
1.0000 USDC |
| 2021-12-18 |
1.0000 USDC |
252,240.2367 DAI |
0.9999 USDC |
0.9998 USDC |
1.0003 USDC |
1.0000 USDC |
| 2021-12-17 |
1.0000 USDC |
376,848.1745 DAI |
0.9998 USDC |
0.9987 USDC |
1.0002 USDC |
1.0000 USDC |
| 2021-12-16 |
0.9999 USDC |
449,309.2990 DAI |
1.0001 USDC |
0.9988 USDC |
1.0002 USDC |
0.9999 USDC |
| 2021-12-15 |
1.0001 USDC |
266,645.7821 DAI |
1.0001 USDC |
0.9998 USDC |
1.0005 USDC |
1.0001 USDC |
| 2021-12-14 |
1.0002 USDC |
899,774.5913 DAI |
0.9999 USDC |
0.9993 USDC |
1.0008 USDC |
1.0002 USDC |
| 2021-12-13 |
0.9999 USDC |
958,087.1644 DAI |
0.9998 USDC |
0.9995 USDC |
1.0019 USDC |
0.9999 USDC |
| 2021-12-12 |
1.0000 USDC |
61,957.8190 DAI |
1.0000 USDC |
0.9999 USDC |
1.0001 USDC |
1.0000 USDC |
| 2021-12-11 |
0.9999 USDC |
87,776.1371 DAI |
0.9999 USDC |
0.9999 USDC |
1.0002 USDC |
0.9999 USDC |
| 2021-12-10 |
1.0000 USDC |
327,509.6869 DAI |
1.0000 USDC |
0.9990 USDC |
1.0004 USDC |
1.0000 USDC |
| 2021-12-09 |
1.0001 USDC |
283,529.8767 DAI |
1.0001 USDC |
0.9997 USDC |
1.0004 USDC |
1.0001 USDC |
| 2021-12-08 |
0.9999 USDC |
499,481.7072 DAI |
0.9998 USDC |
0.9964 USDC |
1.0001 USDC |
0.9999 USDC |
| 2021-12-07 |
0.9998 USDC |
728,123.4161 DAI |
0.9999 USDC |
0.9982 USDC |
1.0004 USDC |
0.9998 USDC |
| 2021-12-06 |
1.0001 USDC |
333,338.8434 DAI |
1.0001 USDC |
0.9999 USDC |
1.0005 USDC |
1.0001 USDC |
| 2021-12-05 |
1.0001 USDC |
528,816.0264 DAI |
0.9998 USDC |
0.9995 USDC |
1.0003 USDC |
1.0001 USDC |
| 2021-12-04 |
0.9999 USDC |
680,669.8226 DAI |
1.0000 USDC |
0.9996 USDC |
1.0002 USDC |
0.9999 USDC |
| 2021-12-03 |
1.0000 USDC |
596,860.8488 DAI |
1.0000 USDC |
0.9998 USDC |
1.0004 USDC |
1.0000 USDC |
| 2021-12-02 |
1.0000 USDC |
392,337.0562 DAI |
1.0001 USDC |
0.9995 USDC |
1.0001 USDC |
1.0000 USDC |
| 2021-12-01 |
1.0001 USDC |
598,107.4962 DAI |
1.0000 USDC |
0.9999 USDC |
1.0004 USDC |
1.0001 USDC |
| 2021-11-30 |
1.0000 USDC |
3,040,372.2527 DAI |
1.0001 USDC |
0.9815 USDC |
1.0005 USDC |
1.0000 USDC |
| 2021-11-29 |
1.0003 USDC |
763,421.6323 DAI |
1.0005 USDC |
0.9998 USDC |
1.0008 USDC |
1.0003 USDC |
| 2021-11-28 |
1.0002 USDC |
1,123,209.2624 DAI |
1.0002 USDC |
0.9999 USDC |
1.0080 USDC |
1.0002 USDC |
| 2021-11-27 |
1.0002 USDC |
708,072.2390 DAI |
0.9998 USDC |
0.9956 USDC |
1.0013 USDC |
1.0002 USDC |
| 2021-11-26 |
0.9995 USDC |
1,612,598.5160 DAI |
1.0007 USDC |
0.9984 USDC |
1.0011 USDC |
0.9995 USDC |
| 2021-11-25 |
1.0000 USDC |
1,065,669.5518 DAI |
0.9999 USDC |
0.9941 USDC |
1.0009 USDC |
1.0000 USDC |
| 2021-11-24 |
0.9999 USDC |
356,786.2233 DAI |
0.9997 USDC |
0.9980 USDC |
1.0000 USDC |
0.9999 USDC |
| 2021-11-23 |
0.9998 USDC |
563,529.9501 DAI |
1.0001 USDC |
0.9994 USDC |
1.0002 USDC |
0.9998 USDC |
| 2021-11-22 |
0.9999 USDC |
2,135,675.2015 DAI |
1.0000 USDC |
0.9983 USDC |
1.0009 USDC |
0.9999 USDC |
| 2021-11-21 |
1.0000 USDC |
949,542.0318 DAI |
1.0007 USDC |
0.9998 USDC |
1.0011 USDC |
1.0000 USDC |
| 2021-11-20 |
1.0005 USDC |
1,135,673.7833 DAI |
1.0000 USDC |
0.9997 USDC |
1.0028 USDC |
1.0005 USDC |
| 2021-11-19 |
1.0000 USDC |
1,148,978.7251 DAI |
1.0002 USDC |
0.9997 USDC |
1.0009 USDC |
1.0000 USDC |
| 2021-11-18 |
0.9999 USDC |
1,582,136.2626 DAI |
1.0002 USDC |
0.9989 USDC |
1.0008 USDC |
0.9999 USDC |
| 2021-11-17 |
1.0001 USDC |
951,295.2908 DAI |
1.0002 USDC |
0.9994 USDC |
1.0004 USDC |
1.0001 USDC |
| 2021-11-16 |
1.0003 USDC |
1,396,842.4823 DAI |
1.0001 USDC |
0.9962 USDC |
1.0008 USDC |
1.0003 USDC |
| 2021-11-15 |
0.9999 USDC |
779,477.7935 DAI |
1.0001 USDC |
0.9997 USDC |
1.0006 USDC |
0.9999 USDC |
| 2021-11-14 |
1.0001 USDC |
318,377.7766 DAI |
1.0000 USDC |
0.9996 USDC |
1.0003 USDC |
1.0001 USDC |
| 2021-11-13 |
1.0000 USDC |
3,124,123.3364 DAI |
1.0003 USDC |
0.9998 USDC |
1.0004 USDC |
1.0000 USDC |
| 2021-11-12 |
1.0003 USDC |
888,568.0101 DAI |
1.0000 USDC |
0.9993 USDC |
1.0004 USDC |
1.0003 USDC |
| 2021-11-11 |
0.9998 USDC |
677,496.8177 DAI |
0.9998 USDC |
0.9994 USDC |
1.0002 USDC |
0.9998 USDC |
| 2021-11-10 |
0.9996 USDC |
1,692,220.1291 DAI |
0.9999 USDC |
0.9904 USDC |
1.0003 USDC |
0.9996 USDC |
| 2021-11-09 |
0.9998 USDC |
1,059,938.0838 DAI |
1.0004 USDC |
0.9905 USDC |
1.0009 USDC |
0.9998 USDC |
| 2021-11-08 |
1.0004 USDC |
1,148,039.1323 DAI |
1.0002 USDC |
0.9939 USDC |
1.0008 USDC |
1.0004 USDC |
| 2021-11-07 |
1.0001 USDC |
969,060.4205 DAI |
1.0004 USDC |
1.0001 USDC |
1.0040 USDC |
1.0001 USDC |
| 2021-11-06 |
1.0004 USDC |
789,090.8769 DAI |
1.0004 USDC |
0.9995 USDC |
1.0009 USDC |
1.0004 USDC |