Identifier on Coinbase Pro: DAI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-09 |
0.9872 USDC |
4,378.4000 DAI |
0.9864 USDC |
0.9850 USDC |
0.9880 USDC |
0.9880 USDC |
| 2019-02-08 |
0.9893 USDC |
90,977.1200 DAI |
0.9850 USDC |
0.9799 USDC |
0.9935 USDC |
0.9935 USDC |
| 2019-02-07 |
0.9870 USDC |
30,250.2000 DAI |
0.9900 USDC |
0.9700 USDC |
0.9933 USDC |
0.9840 USDC |
| 2019-02-06 |
0.9916 USDC |
28,280.2500 DAI |
0.9933 USDC |
0.9810 USDC |
0.9933 USDC |
0.9900 USDC |
| 2019-02-05 |
0.9916 USDC |
12,666.9900 DAI |
0.9900 USDC |
0.9900 USDC |
0.9933 USDC |
0.9933 USDC |
| 2019-02-04 |
0.9916 USDC |
5,750.7500 DAI |
0.9933 USDC |
0.9875 USDC |
0.9933 USDC |
0.9900 USDC |
| 2019-02-03 |
0.9933 USDC |
1,539.7700 DAI |
0.9933 USDC |
0.9933 USDC |
0.9933 USDC |
0.9933 USDC |
| 2019-02-02 |
0.9933 USDC |
7,906.0000 DAI |
0.9933 USDC |
0.9933 USDC |
0.9933 USDC |
0.9933 USDC |
| 2019-02-01 |
0.9933 USDC |
24,351.0100 DAI |
0.9933 USDC |
0.9910 USDC |
0.9933 USDC |
0.9933 USDC |
| 2019-01-31 |
0.9922 USDC |
1,773.0200 DAI |
0.9933 USDC |
0.9910 USDC |
0.9933 USDC |
0.9910 USDC |
| 2019-01-30 |
0.9926 USDC |
5,798.9700 DAI |
0.9920 USDC |
0.9920 USDC |
0.9933 USDC |
0.9933 USDC |
| 2019-01-29 |
0.9875 USDC |
7,209.8400 DAI |
0.9875 USDC |
0.9810 USDC |
0.9920 USDC |
0.9875 USDC |
| 2019-01-28 |
0.9893 USDC |
12,716.9400 DAI |
0.9910 USDC |
0.9800 USDC |
0.9910 USDC |
0.9875 USDC |
| 2019-01-27 |
0.9910 USDC |
18,000.0000 DAI |
0.9900 USDC |
0.9900 USDC |
0.9920 USDC |
0.9920 USDC |
| 2019-01-26 |
0.9900 USDC |
6,009.7700 DAI |
0.9920 USDC |
0.9880 USDC |
0.9920 USDC |
0.9881 USDC |
| 2019-01-25 |
0.9910 USDC |
1,681.3900 DAI |
0.9900 USDC |
0.9900 USDC |
0.9920 USDC |
0.9920 USDC |
| 2019-01-24 |
0.9888 USDC |
4,443.3300 DAI |
0.9900 USDC |
0.9875 USDC |
0.9928 USDC |
0.9875 USDC |
| 2019-01-23 |
0.9910 USDC |
1,689.4900 DAI |
0.9920 USDC |
0.9900 USDC |
0.9920 USDC |
0.9900 USDC |
| 2019-01-22 |
0.9888 USDC |
23,089.3300 DAI |
0.9900 USDC |
0.9802 USDC |
0.9920 USDC |
0.9875 USDC |
| 2019-01-21 |
0.9869 USDC |
4,306.1400 DAI |
0.9935 USDC |
0.9802 USDC |
0.9935 USDC |
0.9802 USDC |
| 2019-01-20 |
0.9935 USDC |
162.0000 DAI |
0.9935 USDC |
0.9935 USDC |
0.9935 USDC |
0.9935 USDC |
| 2019-01-19 |
0.9917 USDC |
30,381.1400 DAI |
0.9900 USDC |
0.9900 USDC |
0.9960 USDC |
0.9935 USDC |
| 2019-01-18 |
0.9915 USDC |
5,458.7800 DAI |
0.9930 USDC |
0.9900 USDC |
0.9930 USDC |
0.9900 USDC |
| 2019-01-17 |
0.9930 USDC |
2,294.0000 DAI |
0.9930 USDC |
0.9930 USDC |
0.9935 USDC |
0.9930 USDC |
| 2019-01-16 |
0.9932 USDC |
3,441.1500 DAI |
0.9925 USDC |
0.9920 USDC |
0.9940 USDC |
0.9940 USDC |
| 2019-01-15 |
0.9930 USDC |
11,895.3400 DAI |
0.9940 USDC |
0.9842 USDC |
0.9940 USDC |
0.9920 USDC |
| 2019-01-14 |
0.9939 USDC |
22,524.9000 DAI |
0.9975 USDC |
0.9902 USDC |
0.9975 USDC |
0.9902 USDC |
| 2019-01-13 |
0.9962 USDC |
12,671.4400 DAI |
0.9955 USDC |
0.9950 USDC |
0.9975 USDC |
0.9970 USDC |
| 2019-01-12 |
0.9954 USDC |
3,960.4800 DAI |
0.9952 USDC |
0.9950 USDC |
0.9955 USDC |
0.9955 USDC |
| 2019-01-11 |
0.9931 USDC |
7,581.7200 DAI |
0.9910 USDC |
0.9910 USDC |
0.9955 USDC |
0.9952 USDC |
| 2019-01-10 |
0.9900 USDC |
6,345.0600 DAI |
0.9900 USDC |
0.9900 USDC |
0.9955 USDC |
0.9900 USDC |
| 2019-01-09 |
0.9928 USDC |
57,984.2100 DAI |
0.9955 USDC |
0.9900 USDC |
0.9955 USDC |
0.9900 USDC |
| 2019-01-08 |
0.9962 USDC |
158,694.4900 DAI |
0.9970 USDC |
0.9950 USDC |
0.9990 USDC |
0.9955 USDC |
| 2019-01-07 |
0.9962 USDC |
83,830.2900 DAI |
0.9955 USDC |
0.9950 USDC |
0.9989 USDC |
0.9968 USDC |
| 2019-01-06 |
0.9972 USDC |
170,076.8100 DAI |
0.9990 USDC |
0.9950 USDC |
0.9990 USDC |
0.9955 USDC |
| 2019-01-05 |
0.9973 USDC |
275,948.3600 DAI |
0.9955 USDC |
0.9955 USDC |
0.9990 USDC |
0.9990 USDC |
| 2019-01-04 |
0.9955 USDC |
63,056.1200 DAI |
0.9955 USDC |
0.9950 USDC |
0.9955 USDC |
0.9955 USDC |
| 2019-01-03 |
0.9970 USDC |
205,823.1700 DAI |
0.9990 USDC |
0.9950 USDC |
0.9990 USDC |
0.9950 USDC |
| 2019-01-02 |
0.9990 USDC |
287,096.3900 DAI |
0.9990 USDC |
0.9990 USDC |
0.9990 USDC |
0.9990 USDC |
| 2019-01-01 |
0.9990 USDC |
96,534.6000 DAI |
0.9990 USDC |
0.9990 USDC |
0.9990 USDC |
0.9990 USDC |
| 2018-12-31 |
0.9990 USDC |
116,275.2400 DAI |
0.9990 USDC |
0.9990 USDC |
0.9990 USDC |
0.9990 USDC |
| 2018-12-30 |
0.9990 USDC |
121,626.5000 DAI |
0.9990 USDC |
0.9990 USDC |
0.9990 USDC |
0.9990 USDC |
| 2018-12-29 |
0.9990 USDC |
65,474.8800 DAI |
0.9990 USDC |
0.9990 USDC |
0.9990 USDC |
0.9990 USDC |
| 2018-12-28 |
0.9975 USDC |
109,725.6600 DAI |
0.9961 USDC |
0.9961 USDC |
0.9999 USDC |
0.9990 USDC |
| 2018-12-27 |
0.9960 USDC |
54,397.2100 DAI |
0.9960 USDC |
0.9950 USDC |
0.9961 USDC |
0.9960 USDC |
| 2018-12-26 |
0.9970 USDC |
23,725.0000 DAI |
0.9980 USDC |
0.9950 USDC |
0.9980 USDC |
0.9960 USDC |
| 2018-12-25 |
0.9980 USDC |
17,657.9200 DAI |
0.9980 USDC |
0.9979 USDC |
0.9980 USDC |
0.9979 USDC |
| 2018-12-24 |
0.9972 USDC |
52,081.5800 DAI |
0.9980 USDC |
0.9950 USDC |
0.9980 USDC |
0.9965 USDC |
| 2018-12-23 |
0.9990 USDC |
131,548.6000 DAI |
1.0000 USDC |
0.9980 USDC |
1.0000 USDC |
0.9980 USDC |
| 2018-12-22 |
1.0000 USDC |
11,122.8300 DAI |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |
1.0000 USDC |