Identifier on Coinbase Pro: DAI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-13 |
0.9998 USDC |
24,068.5024 DAI |
0.9999 USDC |
0.9997 USDC |
1.0000 USDC |
0.9998 USDC |
| 2022-02-12 |
0.9999 USDC |
50,622.2218 DAI |
1.0001 USDC |
0.9998 USDC |
1.0002 USDC |
0.9999 USDC |
| 2022-02-11 |
1.0000 USDC |
315,303.9175 DAI |
1.0002 USDC |
0.9986 USDC |
1.0007 USDC |
1.0000 USDC |
| 2022-02-10 |
1.0002 USDC |
245,153.3088 DAI |
1.0000 USDC |
0.9994 USDC |
1.0004 USDC |
1.0002 USDC |
| 2022-02-09 |
1.0000 USDC |
55,155.1452 DAI |
0.9998 USDC |
0.9997 USDC |
1.0000 USDC |
1.0000 USDC |
| 2022-02-08 |
0.9997 USDC |
34,525.0028 DAI |
1.0000 USDC |
0.9996 USDC |
1.0000 USDC |
0.9997 USDC |
| 2022-02-07 |
0.9998 USDC |
310,924.8292 DAI |
0.9999 USDC |
0.9997 USDC |
1.0001 USDC |
0.9998 USDC |
| 2022-02-06 |
0.9999 USDC |
62,619.7882 DAI |
0.9999 USDC |
0.9996 USDC |
1.0002 USDC |
0.9999 USDC |
| 2022-02-05 |
1.0000 USDC |
22,300.8737 DAI |
1.0000 USDC |
0.9998 USDC |
1.0000 USDC |
1.0000 USDC |
| 2022-02-04 |
0.9998 USDC |
69,906.8962 DAI |
1.0000 USDC |
0.9997 USDC |
1.0002 USDC |
0.9998 USDC |
| 2022-02-03 |
1.0000 USDC |
300,198.2282 DAI |
0.9998 USDC |
0.9993 USDC |
1.0007 USDC |
1.0000 USDC |
| 2022-02-02 |
0.9998 USDC |
67,899.7512 DAI |
1.0001 USDC |
0.9997 USDC |
1.0001 USDC |
0.9998 USDC |
| 2022-02-01 |
1.0001 USDC |
137,275.1489 DAI |
0.9999 USDC |
0.9993 USDC |
1.0003 USDC |
1.0001 USDC |
| 2022-01-31 |
0.9999 USDC |
139,451.3216 DAI |
0.9999 USDC |
0.9994 USDC |
1.0001 USDC |
0.9999 USDC |
| 2022-01-30 |
0.9999 USDC |
45,337.6959 DAI |
0.9998 USDC |
0.9998 USDC |
1.0001 USDC |
0.9999 USDC |
| 2022-01-29 |
0.9998 USDC |
70,387.0084 DAI |
0.9999 USDC |
0.9996 USDC |
1.0000 USDC |
0.9998 USDC |
| 2022-01-28 |
0.9999 USDC |
252,792.0846 DAI |
0.9999 USDC |
0.9996 USDC |
1.0009 USDC |
0.9999 USDC |
| 2022-01-27 |
0.9996 USDC |
137,859.7960 DAI |
0.9998 USDC |
0.9995 USDC |
1.0001 USDC |
0.9996 USDC |
| 2022-01-26 |
0.9999 USDC |
92,698.9704 DAI |
1.0000 USDC |
0.9998 USDC |
1.0005 USDC |
0.9999 USDC |
| 2022-01-25 |
1.0001 USDC |
443,257.8292 DAI |
1.0001 USDC |
0.9987 USDC |
1.0008 USDC |
1.0001 USDC |
| 2022-01-24 |
1.0001 USDC |
451,175.9805 DAI |
1.0001 USDC |
0.9994 USDC |
1.0026 USDC |
1.0001 USDC |
| 2022-01-23 |
1.0001 USDC |
273,729.4839 DAI |
1.0000 USDC |
0.9997 USDC |
1.0014 USDC |
1.0001 USDC |
| 2022-01-22 |
1.0000 USDC |
656,997.1452 DAI |
1.0002 USDC |
0.9990 USDC |
1.0023 USDC |
1.0000 USDC |
| 2022-01-21 |
1.0002 USDC |
415,193.4728 DAI |
1.0000 USDC |
0.9998 USDC |
1.0011 USDC |
1.0002 USDC |
| 2022-01-20 |
1.0000 USDC |
216,499.8005 DAI |
1.0000 USDC |
0.9999 USDC |
1.0027 USDC |
1.0000 USDC |
| 2022-01-19 |
1.0000 USDC |
60,549.4017 DAI |
1.0000 USDC |
0.9999 USDC |
1.0005 USDC |
1.0000 USDC |
| 2022-01-18 |
1.0000 USDC |
389,302.3102 DAI |
1.0000 USDC |
0.9992 USDC |
1.0001 USDC |
1.0000 USDC |
| 2022-01-17 |
1.0000 USDC |
144,820.2327 DAI |
1.0001 USDC |
1.0000 USDC |
1.0013 USDC |
1.0000 USDC |
| 2022-01-16 |
1.0001 USDC |
56,143.1622 DAI |
1.0003 USDC |
1.0001 USDC |
1.0005 USDC |
1.0001 USDC |
| 2022-01-15 |
1.0001 USDC |
58,337.3776 DAI |
1.0001 USDC |
0.9998 USDC |
1.0003 USDC |
1.0001 USDC |
| 2022-01-14 |
1.0001 USDC |
48,154.9304 DAI |
1.0000 USDC |
0.9999 USDC |
1.0003 USDC |
1.0001 USDC |
| 2022-01-13 |
1.0000 USDC |
60,538.5338 DAI |
1.0000 USDC |
0.9998 USDC |
1.0004 USDC |
1.0000 USDC |
| 2022-01-12 |
1.0000 USDC |
595,614.1538 DAI |
0.9999 USDC |
0.9996 USDC |
1.0027 USDC |
1.0000 USDC |
| 2022-01-11 |
0.9999 USDC |
1,547,350.7405 DAI |
1.0001 USDC |
0.9822 USDC |
1.0001 USDC |
0.9999 USDC |
| 2022-01-10 |
1.0002 USDC |
342,060.5458 DAI |
1.0001 USDC |
0.9996 USDC |
1.0025 USDC |
1.0002 USDC |
| 2022-01-09 |
1.0000 USDC |
65,440.1750 DAI |
1.0002 USDC |
0.9994 USDC |
1.0002 USDC |
1.0000 USDC |
| 2022-01-08 |
1.0002 USDC |
296,800.4018 DAI |
1.0002 USDC |
0.9996 USDC |
1.0003 USDC |
1.0002 USDC |
| 2022-01-07 |
1.0002 USDC |
705,655.6715 DAI |
1.0003 USDC |
0.9993 USDC |
1.0026 USDC |
1.0002 USDC |
| 2022-01-06 |
1.0001 USDC |
565,396.4880 DAI |
0.9999 USDC |
0.9997 USDC |
1.0006 USDC |
1.0001 USDC |
| 2022-01-05 |
1.0000 USDC |
721,133.0189 DAI |
1.0000 USDC |
0.9998 USDC |
1.0004 USDC |
1.0000 USDC |
| 2022-01-04 |
1.0000 USDC |
138,300.2048 DAI |
1.0000 USDC |
0.9997 USDC |
1.0005 USDC |
1.0000 USDC |
| 2022-01-03 |
1.0000 USDC |
162,257.5816 DAI |
0.9999 USDC |
0.9993 USDC |
1.0005 USDC |
1.0000 USDC |
| 2022-01-02 |
0.9999 USDC |
187,256.5951 DAI |
0.9998 USDC |
0.9967 USDC |
1.0004 USDC |
0.9999 USDC |
| 2022-01-01 |
0.9999 USDC |
212,710.6262 DAI |
0.9999 USDC |
0.9975 USDC |
1.0005 USDC |
0.9999 USDC |
| 2021-12-31 |
0.9999 USDC |
277,164.9254 DAI |
1.0001 USDC |
0.9989 USDC |
1.0007 USDC |
0.9999 USDC |
| 2021-12-30 |
1.0002 USDC |
405,638.4531 DAI |
0.9999 USDC |
0.9994 USDC |
1.0004 USDC |
1.0002 USDC |
| 2021-12-29 |
0.9999 USDC |
173,777.2180 DAI |
0.9999 USDC |
0.9997 USDC |
1.0001 USDC |
0.9999 USDC |
| 2021-12-28 |
1.0000 USDC |
576,310.3158 DAI |
0.9999 USDC |
0.9998 USDC |
1.0011 USDC |
1.0000 USDC |
| 2021-12-27 |
1.0000 USDC |
32,960.8371 DAI |
0.9999 USDC |
0.9999 USDC |
1.0000 USDC |
1.0000 USDC |
| 2021-12-26 |
0.9999 USDC |
52,607.8027 DAI |
1.0000 USDC |
0.9999 USDC |
1.0002 USDC |
0.9999 USDC |