Identifier on Coinbase Pro: DAI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-16 |
1.0000 USDC |
1,031,957.0980 DAI |
1.0005 USDC |
0.9998 USDC |
1.0016 USDC |
1.0000 USDC |
| 2021-09-15 |
1.0004 USDC |
247,556.8325 DAI |
0.9998 USDC |
0.9998 USDC |
1.0006 USDC |
1.0004 USDC |
| 2021-09-14 |
0.9999 USDC |
334,135.1711 DAI |
1.0003 USDC |
0.9974 USDC |
1.0010 USDC |
0.9999 USDC |
| 2021-09-13 |
1.0003 USDC |
345,679.2016 DAI |
1.0004 USDC |
0.9999 USDC |
1.0010 USDC |
1.0003 USDC |
| 2021-09-12 |
1.0003 USDC |
225,452.5578 DAI |
0.9998 USDC |
0.9993 USDC |
1.0005 USDC |
1.0003 USDC |
| 2021-09-11 |
0.9999 USDC |
537,971.2759 DAI |
0.9998 USDC |
0.9994 USDC |
1.0002 USDC |
0.9999 USDC |
| 2021-09-10 |
0.9998 USDC |
471,759.9024 DAI |
1.0001 USDC |
0.9998 USDC |
1.0006 USDC |
0.9998 USDC |
| 2021-09-09 |
1.0001 USDC |
293,339.7555 DAI |
1.0000 USDC |
0.9998 USDC |
1.0003 USDC |
1.0001 USDC |
| 2021-09-08 |
1.0001 USDC |
360,501.6085 DAI |
0.9998 USDC |
0.9984 USDC |
1.0003 USDC |
1.0001 USDC |
| 2021-09-07 |
0.9997 USDC |
1,470,357.5698 DAI |
1.0004 USDC |
0.9900 USDC |
1.0011 USDC |
0.9997 USDC |
| 2021-09-06 |
1.0004 USDC |
285,038.8561 DAI |
1.0000 USDC |
0.9998 USDC |
1.0007 USDC |
1.0004 USDC |
| 2021-09-05 |
1.0000 USDC |
752,432.8629 DAI |
1.0001 USDC |
0.9990 USDC |
1.0010 USDC |
1.0000 USDC |
| 2021-09-04 |
1.0001 USDC |
1,117,188.3801 DAI |
0.9999 USDC |
0.9950 USDC |
1.0010 USDC |
1.0001 USDC |
| 2021-09-03 |
1.0000 USDC |
491,303.8193 DAI |
1.0004 USDC |
0.9970 USDC |
1.0008 USDC |
1.0000 USDC |
| 2021-09-02 |
1.0002 USDC |
539,539.8164 DAI |
1.0007 USDC |
1.0001 USDC |
1.0030 USDC |
1.0002 USDC |
| 2021-09-01 |
1.0007 USDC |
740,040.9820 DAI |
1.0005 USDC |
1.0003 USDC |
1.0081 USDC |
1.0007 USDC |
| 2021-08-31 |
1.0004 USDC |
522,709.0039 DAI |
1.0007 USDC |
1.0000 USDC |
1.0013 USDC |
1.0004 USDC |
| 2021-08-30 |
1.0007 USDC |
703,197.4938 DAI |
1.0010 USDC |
1.0000 USDC |
1.0012 USDC |
1.0007 USDC |
| 2021-08-29 |
1.0010 USDC |
192,832.6152 DAI |
1.0011 USDC |
1.0006 USDC |
1.0015 USDC |
1.0010 USDC |
| 2021-08-28 |
1.0011 USDC |
420,108.0527 DAI |
1.0009 USDC |
1.0009 USDC |
1.0020 USDC |
1.0011 USDC |
| 2021-08-27 |
1.0009 USDC |
273,768.7457 DAI |
1.0008 USDC |
1.0005 USDC |
1.0020 USDC |
1.0009 USDC |
| 2021-08-26 |
1.0008 USDC |
305,397.1624 DAI |
1.0008 USDC |
1.0006 USDC |
1.0018 USDC |
1.0008 USDC |
| 2021-08-25 |
1.0008 USDC |
305,521.2587 DAI |
1.0009 USDC |
1.0000 USDC |
1.0012 USDC |
1.0008 USDC |
| 2021-08-24 |
1.0007 USDC |
353,905.9886 DAI |
1.0007 USDC |
1.0002 USDC |
1.0016 USDC |
1.0007 USDC |
| 2021-08-23 |
1.0006 USDC |
376,447.7700 DAI |
1.0008 USDC |
1.0004 USDC |
1.0017 USDC |
1.0006 USDC |
| 2021-08-22 |
1.0008 USDC |
366,275.5207 DAI |
1.0004 USDC |
0.9960 USDC |
1.0015 USDC |
1.0008 USDC |
| 2021-08-21 |
1.0004 USDC |
299,294.4923 DAI |
1.0006 USDC |
1.0000 USDC |
1.0014 USDC |
1.0004 USDC |
| 2021-08-20 |
1.0006 USDC |
327,975.3436 DAI |
1.0009 USDC |
1.0000 USDC |
1.0011 USDC |
1.0006 USDC |
| 2021-08-19 |
1.0010 USDC |
155,590.1824 DAI |
1.0005 USDC |
1.0002 USDC |
1.0010 USDC |
1.0010 USDC |
| 2021-08-18 |
1.0005 USDC |
328,808.2256 DAI |
1.0006 USDC |
0.9995 USDC |
1.0009 USDC |
1.0005 USDC |
| 2021-08-17 |
1.0004 USDC |
261,465.0593 DAI |
1.0003 USDC |
1.0002 USDC |
1.0011 USDC |
1.0004 USDC |
| 2021-08-16 |
1.0001 USDC |
819,052.0022 DAI |
1.0009 USDC |
0.9950 USDC |
1.0010 USDC |
1.0001 USDC |
| 2021-08-15 |
1.0009 USDC |
189,951.0602 DAI |
1.0010 USDC |
1.0006 USDC |
1.0018 USDC |
1.0009 USDC |
| 2021-08-14 |
1.0010 USDC |
291,905.2426 DAI |
1.0017 USDC |
1.0007 USDC |
1.0019 USDC |
1.0010 USDC |
| 2021-08-13 |
1.0017 USDC |
370,543.1425 DAI |
1.0008 USDC |
1.0006 USDC |
1.0022 USDC |
1.0017 USDC |
| 2021-08-12 |
1.0007 USDC |
417,285.3819 DAI |
1.0008 USDC |
1.0006 USDC |
1.0026 USDC |
1.0007 USDC |
| 2021-08-11 |
1.0008 USDC |
397,518.4698 DAI |
1.0008 USDC |
1.0004 USDC |
1.0019 USDC |
1.0008 USDC |
| 2021-08-10 |
1.0008 USDC |
316,598.7748 DAI |
1.0004 USDC |
0.9999 USDC |
1.0014 USDC |
1.0008 USDC |
| 2021-08-09 |
1.0005 USDC |
531,990.2697 DAI |
1.0013 USDC |
1.0000 USDC |
1.0016 USDC |
1.0005 USDC |
| 2021-08-08 |
1.0014 USDC |
420,815.2163 DAI |
1.0010 USDC |
1.0009 USDC |
1.0019 USDC |
1.0014 USDC |
| 2021-08-07 |
1.0010 USDC |
296,330.9274 DAI |
1.0008 USDC |
1.0005 USDC |
1.0014 USDC |
1.0010 USDC |
| 2021-08-06 |
1.0007 USDC |
421,454.9605 DAI |
1.0009 USDC |
1.0006 USDC |
1.0017 USDC |
1.0007 USDC |
| 2021-08-05 |
1.0009 USDC |
325,704.4620 DAI |
1.0005 USDC |
1.0003 USDC |
1.0015 USDC |
1.0009 USDC |
| 2021-08-04 |
1.0005 USDC |
389,874.3907 DAI |
1.0007 USDC |
1.0000 USDC |
1.0009 USDC |
1.0005 USDC |
| 2021-08-03 |
1.0007 USDC |
215,560.1179 DAI |
1.0010 USDC |
1.0005 USDC |
1.0014 USDC |
1.0007 USDC |
| 2021-08-02 |
1.0010 USDC |
319,790.7421 DAI |
1.0012 USDC |
1.0006 USDC |
1.0019 USDC |
1.0010 USDC |
| 2021-08-01 |
1.0009 USDC |
348,050.2700 DAI |
1.0010 USDC |
1.0002 USDC |
1.0019 USDC |
1.0009 USDC |
| 2021-07-31 |
1.0010 USDC |
169,398.6884 DAI |
1.0012 USDC |
1.0006 USDC |
1.0015 USDC |
1.0010 USDC |
| 2021-07-30 |
1.0011 USDC |
342,328.7891 DAI |
1.0010 USDC |
1.0003 USDC |
1.0013 USDC |
1.0011 USDC |
| 2021-07-29 |
1.0010 USDC |
349,236.7384 DAI |
1.0011 USDC |
1.0006 USDC |
1.0022 USDC |
1.0010 USDC |