Identifier on Coinbase Pro: DAI-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
1.0005 USDC |
816,634.4348 DAI |
1.0009 USDC |
0.9998 USDC |
1.0010 USDC |
1.0005 USDC |
| 2021-11-04 |
1.0009 USDC |
956,334.2810 DAI |
1.0003 USDC |
0.9996 USDC |
1.0010 USDC |
1.0009 USDC |
| 2021-11-03 |
1.0001 USDC |
1,317,528.0728 DAI |
1.0006 USDC |
0.9998 USDC |
1.0025 USDC |
1.0001 USDC |
| 2021-11-02 |
1.0006 USDC |
616,615.3204 DAI |
1.0009 USDC |
0.9996 USDC |
1.0011 USDC |
1.0006 USDC |
| 2021-11-01 |
1.0005 USDC |
4,952,665.2566 DAI |
1.0003 USDC |
0.9995 USDC |
1.0125 USDC |
1.0005 USDC |
| 2021-10-31 |
1.0002 USDC |
2,076,833.5391 DAI |
1.0002 USDC |
0.9994 USDC |
1.0076 USDC |
1.0002 USDC |
| 2021-10-30 |
1.0004 USDC |
771,323.3512 DAI |
0.9996 USDC |
0.9990 USDC |
1.0016 USDC |
1.0004 USDC |
| 2021-10-29 |
0.9996 USDC |
696,937.0873 DAI |
1.0005 USDC |
0.9991 USDC |
1.0008 USDC |
0.9996 USDC |
| 2021-10-28 |
1.0006 USDC |
978,130.8306 DAI |
0.9999 USDC |
0.9989 USDC |
1.0068 USDC |
1.0006 USDC |
| 2021-10-27 |
1.0000 USDC |
1,202,095.6095 DAI |
1.0003 USDC |
0.9978 USDC |
1.0020 USDC |
1.0000 USDC |
| 2021-10-26 |
1.0002 USDC |
480,150.8825 DAI |
1.0000 USDC |
0.9998 USDC |
1.0013 USDC |
1.0002 USDC |
| 2021-10-25 |
1.0000 USDC |
659,343.8509 DAI |
1.0000 USDC |
0.9991 USDC |
1.0024 USDC |
1.0000 USDC |
| 2021-10-24 |
1.0000 USDC |
378,587.3662 DAI |
1.0006 USDC |
0.9991 USDC |
1.0009 USDC |
1.0000 USDC |
| 2021-10-23 |
1.0005 USDC |
244,081.6183 DAI |
1.0002 USDC |
0.9999 USDC |
1.0009 USDC |
1.0005 USDC |
| 2021-10-22 |
1.0002 USDC |
733,382.4056 DAI |
1.0000 USDC |
0.9996 USDC |
1.0026 USDC |
1.0002 USDC |
| 2021-10-21 |
1.0000 USDC |
982,163.9580 DAI |
1.0001 USDC |
0.9996 USDC |
1.0010 USDC |
1.0000 USDC |
| 2021-10-20 |
1.0001 USDC |
596,791.3214 DAI |
0.9998 USDC |
0.9996 USDC |
1.0040 USDC |
1.0001 USDC |
| 2021-10-19 |
0.9997 USDC |
432,216.4749 DAI |
0.9995 USDC |
0.9991 USDC |
1.0009 USDC |
0.9997 USDC |
| 2021-10-18 |
0.9996 USDC |
834,051.3443 DAI |
1.0001 USDC |
0.9993 USDC |
1.0080 USDC |
0.9996 USDC |
| 2021-10-17 |
1.0001 USDC |
315,502.4481 DAI |
0.9999 USDC |
0.9971 USDC |
1.0006 USDC |
1.0001 USDC |
| 2021-10-16 |
0.9999 USDC |
387,626.0245 DAI |
1.0001 USDC |
0.9990 USDC |
1.0006 USDC |
0.9999 USDC |
| 2021-10-15 |
1.0000 USDC |
1,426,783.8440 DAI |
1.0004 USDC |
0.9993 USDC |
1.0011 USDC |
1.0000 USDC |
| 2021-10-14 |
1.0003 USDC |
525,785.8951 DAI |
1.0007 USDC |
0.9993 USDC |
1.0013 USDC |
1.0003 USDC |
| 2021-10-13 |
1.0006 USDC |
325,882.9668 DAI |
1.0003 USDC |
0.9995 USDC |
1.0013 USDC |
1.0006 USDC |
| 2021-10-12 |
1.0003 USDC |
406,792.5429 DAI |
0.9999 USDC |
0.9999 USDC |
1.0025 USDC |
1.0003 USDC |
| 2021-10-11 |
1.0000 USDC |
512,578.6659 DAI |
1.0007 USDC |
0.9997 USDC |
1.0019 USDC |
1.0000 USDC |
| 2021-10-10 |
1.0007 USDC |
335,194.4611 DAI |
1.0005 USDC |
0.9998 USDC |
1.0023 USDC |
1.0007 USDC |
| 2021-10-09 |
1.0004 USDC |
206,119.7114 DAI |
1.0004 USDC |
0.9999 USDC |
1.0008 USDC |
1.0004 USDC |
| 2021-10-08 |
1.0005 USDC |
444,378.3307 DAI |
1.0003 USDC |
0.9980 USDC |
1.0012 USDC |
1.0005 USDC |
| 2021-10-07 |
1.0001 USDC |
476,265.3601 DAI |
1.0004 USDC |
0.9992 USDC |
1.0013 USDC |
1.0001 USDC |
| 2021-10-06 |
1.0004 USDC |
321,223.7485 DAI |
1.0008 USDC |
0.9996 USDC |
1.0012 USDC |
1.0004 USDC |
| 2021-10-05 |
1.0008 USDC |
616,946.6883 DAI |
1.0005 USDC |
0.9996 USDC |
1.0010 USDC |
1.0008 USDC |
| 2021-10-04 |
1.0003 USDC |
393,190.7453 DAI |
1.0008 USDC |
1.0000 USDC |
1.0012 USDC |
1.0003 USDC |
| 2021-10-03 |
1.0007 USDC |
363,888.5393 DAI |
1.0004 USDC |
1.0002 USDC |
1.0050 USDC |
1.0007 USDC |
| 2021-10-02 |
1.0005 USDC |
281,706.5226 DAI |
1.0005 USDC |
1.0002 USDC |
1.0007 USDC |
1.0005 USDC |
| 2021-10-01 |
1.0006 USDC |
907,215.4816 DAI |
1.0004 USDC |
0.9994 USDC |
1.0065 USDC |
1.0006 USDC |
| 2021-09-30 |
1.0002 USDC |
415,440.1449 DAI |
1.0003 USDC |
0.9985 USDC |
1.0008 USDC |
1.0002 USDC |
| 2021-09-29 |
1.0002 USDC |
795,188.4287 DAI |
1.0002 USDC |
0.9868 USDC |
1.0009 USDC |
1.0002 USDC |
| 2021-09-28 |
1.0003 USDC |
370,346.7550 DAI |
1.0003 USDC |
0.9999 USDC |
1.0007 USDC |
1.0003 USDC |
| 2021-09-27 |
1.0005 USDC |
91,388.5554 DAI |
1.0004 USDC |
1.0001 USDC |
1.0007 USDC |
1.0005 USDC |
| 2021-09-26 |
1.0004 USDC |
185,910.0434 DAI |
1.0005 USDC |
0.9998 USDC |
1.0011 USDC |
1.0004 USDC |
| 2021-09-25 |
1.0005 USDC |
159,712.1958 DAI |
1.0004 USDC |
1.0001 USDC |
1.0010 USDC |
1.0005 USDC |
| 2021-09-24 |
1.0005 USDC |
585,237.6589 DAI |
1.0002 USDC |
0.9999 USDC |
1.0012 USDC |
1.0005 USDC |
| 2021-09-23 |
1.0004 USDC |
540,692.7336 DAI |
1.0003 USDC |
0.9980 USDC |
1.0009 USDC |
1.0004 USDC |
| 2021-09-22 |
1.0002 USDC |
656,236.0217 DAI |
1.0002 USDC |
0.9996 USDC |
1.0008 USDC |
1.0002 USDC |
| 2021-09-21 |
1.0003 USDC |
722,000.8018 DAI |
1.0002 USDC |
0.9995 USDC |
1.0065 USDC |
1.0003 USDC |
| 2021-09-20 |
1.0001 USDC |
1,078,737.3332 DAI |
1.0001 USDC |
0.9950 USDC |
1.0011 USDC |
1.0001 USDC |
| 2021-09-19 |
1.0001 USDC |
205,558.1698 DAI |
1.0000 USDC |
0.9997 USDC |
1.0008 USDC |
1.0001 USDC |
| 2021-09-18 |
1.0000 USDC |
273,449.4126 DAI |
1.0004 USDC |
1.0000 USDC |
1.0011 USDC |
1.0000 USDC |
| 2021-09-17 |
1.0002 USDC |
507,559.1293 DAI |
1.0000 USDC |
0.9998 USDC |
1.0009 USDC |
1.0002 USDC |